DADDY TATE Historical Data

DADDY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0114
+0.54%
$6.42 million $326,703
Apr 28, 12 AM $0.0113
-1.13%
$6.38 million $318,634
Apr 27, 11 PM $0.0114
+0.59%
$6.46 million $321,286
Apr 27, 10 PM $0.0114
+0.32%
$6.42 million $322,265
Apr 27, 9 PM $0.0113
-0.15%
$6.4 million $325,365
Apr 27, 8 PM $0.0114
-0.26%
$6.41 million $339,432
Apr 27, 7 PM $0.0114
-0.39%
$6.43 million $337,196
Apr 27, 6 PM $0.0114
+1.30%
$6.45 million $336,440
Apr 27, 5 PM $0.0113
-1.31%
$6.37 million $342,610
Apr 27, 4 PM $0.0114
+0.99%
$6.45 million $345,482
Apr 27, 3 PM $0.0113
-3.48%
$6.39 million $339,065
Apr 27, 2 PM $0.0117
+2.06%
$6.62 million $336,188
Apr 27, 1 PM $0.0115
-0.53%
$6.49 million $335,279
Apr 27, 12 PM $0.0116
-0.98%
$6.52 million $336,993
Apr 27, 11 AM $0.0117
+0.13%
$6.59 million $336,453
Apr 27, 10 AM $0.0117
-0.04%
$6.58 million $334,466
Apr 27, 9 AM $0.0117
+0.77%
$6.58 million $328,650
Apr 27, 8 AM $0.0116
-0.27%
$6.53 million $323,071
Apr 27, 7 AM $0.0116
-0.50%
$6.55 million $328,609
Apr 27, 6 AM $0.0117
-0.43%
$6.58 million $327,431
Apr 27, 5 AM $0.0117
-1.54%
$6.61 million $330,233
Apr 27, 4 AM $0.0119
-0.43%
$6.71 million $330,748
Apr 27, 3 AM $0.0119
-0.12%
$6.74 million $332,514
Apr 27, 2 AM $0.012
-0.66%
$6.75 million $331,106
Apr 27, 1 AM $0.012
+1.64%
$6.79 million $330,754
Apr 27, 12 AM $0.0118
-0.68%
$6.69 million $337,170
Apr 26, 11 PM $0.0119
-0.01%
$6.72 million $335,881
Apr 26, 10 PM $0.0119
-0.44%
$6.72 million $337,536
Apr 26, 9 PM $0.012
+1.17%
$6.75 million $328,001
Apr 26, 8 PM $0.0118
-1.04%
$6.67 million $318,896
Apr 26, 7 PM $0.012
+0.03%
$6.74 million $321,020
Apr 26, 6 PM $0.012
+3.72%
$6.74 million $323,943
Apr 26, 5 PM $0.0115
+1.26%
$6.5 million $320,851
Apr 26, 4 PM $0.0114
+0.47%
$6.42 million $317,199
Apr 26, 3 PM $0.0113
-0.56%
$6.39 million $313,155
Apr 26, 2 PM $0.0114
+1.10%
$6.42 million $307,017
Apr 26, 1 PM $0.0113
-0.70%
$6.35 million $303,030
Apr 26, 12 PM $0.0114
+0.77%
$6.4 million $306,398
Apr 26, 11 AM $0.0113
+1.04%
$6.35 million $302,756
Apr 26, 10 AM $0.0112
-1.06%
$6.28 million $299,886
Apr 26, 9 AM $0.0113
+0.77%
$6.35 million $302,989
Apr 26, 8 AM $0.0112
-0.84%
$6.3 million $302,235
Apr 26, 7 AM $0.0113
+0.10%
$6.35 million $299,886
Apr 26, 6 AM $0.0113
-0.11%
$6.35 million $300,044
Apr 26, 5 AM $0.0113
+0.50%
$6.36 million $299,239
Apr 26, 4 AM $0.0112
+0.34%
$6.32 million $298,373
Apr 26, 3 AM $0.0112
-0.19%
$6.3 million $301,763
Apr 26, 2 AM $0.0112
+0.59%
$6.31 million $305,827
Apr 26, 1 AM $0.0111
-0.56%
$6.28 million $311,639
Apr 26, 12 AM $0.0112
-0.38%
$6.31 million $312,134