DADDY TATE Historical Data

DADDY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0112
-0.53%
$6.33 million $330,931
Apr 30, 1 AM $0.0113
+0.45%
$6.37 million $329,518
Apr 30, 12 AM $0.0112
+0.56%
$6.34 million $328,328
Apr 29, 11 PM $0.0112
+0.79%
$6.3 million $329,672
Apr 29, 10 PM $0.0111
-0.04%
$6.25 million $330,276
Apr 29, 9 PM $0.0111
-1.01%
$6.26 million $323,696
Apr 29, 8 PM $0.0112
+0.47%
$6.32 million $325,170
Apr 29, 7 PM $0.0112
+0.87%
$6.29 million $326,512
Apr 29, 6 PM $0.0111
-1.68%
$6.24 million $323,716
Apr 29, 5 PM $0.0112
-0.90%
$6.34 million $315,715
Apr 29, 4 PM $0.0113
-0.07%
$6.4 million $313,459
Apr 29, 3 PM $0.0114
-0.72%
$6.4 million $311,025
Apr 29, 2 PM $0.0114
+0.09%
$6.45 million $312,480
Apr 29, 1 PM $0.0114
-0.56%
$6.45 million $314,426
Apr 29, 12 PM $0.0115
-0.03%
$6.48 million $314,943
Apr 29, 11 AM $0.0115
-1.24%
$6.48 million $317,029
Apr 29, 10 AM $0.0116
-0.19%
$6.57 million $319,063
Apr 29, 9 AM $0.0117
+1.32%
$6.58 million $319,008
Apr 29, 8 AM $0.0115
-0.06%
$6.49 million $323,127
Apr 29, 7 AM $0.0115
+0.70%
$6.5 million $330,341
Apr 29, 6 AM $0.0114
-2.18%
$6.45 million $327,983
Apr 29, 5 AM $0.0117
+1.45%
$6.59 million $329,693
Apr 29, 4 AM $0.0115
-0.99%
$6.5 million $328,677
Apr 29, 3 AM $0.0116
+2.02%
$6.56 million $330,228
Apr 29, 2 AM $0.0114
-0.95%
$6.43 million $329,379
Apr 29, 1 AM $0.0115
+1.16%
$6.5 million $329,916
Apr 29, 12 AM $0.0114
-0.13%
$6.42 million $335,091
Apr 28, 11 PM $0.0114
+0.04%
$6.43 million $336,115
Apr 28, 10 PM $0.0114
-0.76%
$6.43 million $330,338
Apr 28, 9 PM $0.0115
+3.23%
$6.48 million $334,834
Apr 28, 8 PM $0.0111
+0.19%
$6.27 million $325,802
Apr 28, 7 PM $0.0111
-0.37%
$6.26 million $325,081
Apr 28, 6 PM $0.0111
+1.28%
$6.28 million $328,866
Apr 28, 5 PM $0.011
-0.46%
$6.2 million $332,229
Apr 28, 4 PM $0.011
-0.49%
$6.23 million $330,207
Apr 28, 3 PM $0.0111
+0.96%
$6.26 million $341,254
Apr 28, 2 PM $0.011
-0.01%
$6.2 million $346,982
Apr 28, 1 PM $0.011
-1.34%
$6.2 million $345,500
Apr 28, 12 PM $0.0111
-0.43%
$6.29 million $343,694
Apr 28, 11 AM $0.0112
-1.19%
$6.31 million $340,874
Apr 28, 10 AM $0.0113
+0.19%
$6.39 million $338,538
Apr 28, 9 AM $0.0113
-0.34%
$6.38 million $340,221
Apr 28, 8 AM $0.0113
+0.53%
$6.4 million $341,085
Apr 28, 7 AM $0.0113
+1.04%
$6.37 million $334,808
Apr 28, 6 AM $0.0112
-1.14%
$6.3 million $336,046
Apr 28, 5 AM $0.0113
+0.29%
$6.37 million $333,168
Apr 28, 4 AM $0.0113
+0.16%
$6.35 million $333,956
Apr 28, 3 AM $0.0112
-1.15%
$6.34 million $327,669
Apr 28, 2 AM $0.0114
+0.00%
$6.42 million $328,916
Apr 28, 1 AM $0.0114
+0.54%
$6.42 million $326,703