DADDY TATE Historical Data

DADDY Page 61
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0113
-0.57%
$6.38 million $316,415
May 2, 3 AM $0.0114
-2.87%
$6.42 million $316,280
May 2, 2 AM $0.0117
-1.09%
$6.61 million $306,028
May 2, 1 AM $0.0118
+0.33%
$6.68 million $304,171
May 2, 12 AM $0.0118
+0.06%
$6.66 million $295,158
May 1, 11 PM $0.0118
-0.64%
$6.65 million $295,824
May 1, 10 PM $0.0119
-0.24%
$6.69 million $296,702
May 1, 9 PM $0.0119
+0.76%
$6.71 million $297,402
May 1, 8 PM $0.0118
-2.38%
$6.66 million $304,570
May 1, 7 PM $0.0121
+3.44%
$6.82 million $301,965
May 1, 6 PM $0.0117
+1.23%
$6.6 million $295,766
May 1, 5 PM $0.0115
-0.60%
$6.52 million $298,245
May 1, 4 PM $0.0116
+0.09%
$6.55 million $293,718
May 1, 3 PM $0.0116
+0.84%
$6.55 million $292,888
May 1, 2 PM $0.0115
-1.24%
$6.49 million $292,922
May 1, 1 PM $0.0117
+1.06%
$6.58 million $294,161
May 1, 12 PM $0.0115
-0.37%
$6.51 million $296,902
May 1, 11 AM $0.0116
-0.26%
$6.53 million $302,842
May 1, 10 AM $0.0116
+1.22%
$6.55 million $306,721
May 1, 9 AM $0.0115
+0.29%
$6.47 million $310,847
May 1, 8 AM $0.0114
-0.55%
$6.45 million $308,474
May 1, 7 AM $0.0115
-0.21%
$6.49 million $308,452
May 1, 6 AM $0.0115
-0.15%
$6.5 million $306,051
May 1, 5 AM $0.0115
+1.00%
$6.51 million $306,644
May 1, 4 AM $0.0114
-0.55%
$6.45 million $308,391
May 1, 3 AM $0.0115
+0.08%
$6.48 million $316,270
May 1, 2 AM $0.0115
-0.13%
$6.48 million $316,486
May 1, 1 AM $0.0115
+0.58%
$6.48 million $320,655
May 1, 12 AM $0.0114
-0.19%
$6.45 million $322,725
Apr 30, 11 PM $0.0114
+0.01%
$6.46 million $317,590
Apr 30, 10 PM $0.0114
+0.34%
$6.46 million $317,715
Apr 30, 9 PM $0.0114
+0.71%
$6.43 million $321,576
Apr 30, 8 PM $0.0113
-0.69%
$6.39 million $320,164
Apr 30, 7 PM $0.0114
+1.38%
$6.43 million $318,015
Apr 30, 6 PM $0.0112
-0.95%
$6.34 million $315,266
Apr 30, 5 PM $0.0114
+0.47%
$6.41 million $319,666
Apr 30, 4 PM $0.0113
-0.64%
$6.38 million $329,527
Apr 30, 3 PM $0.0114
+0.36%
$6.42 million $324,918
Apr 30, 2 PM $0.0113
+0.39%
$6.39 million $324,512
Apr 30, 1 PM $0.0113
+0.42%
$6.37 million $328,163
Apr 30, 12 PM $0.0112
-0.17%
$6.34 million $329,040
Apr 30, 11 AM $0.0113
+0.58%
$6.35 million $326,670
Apr 30, 10 AM $0.0112
+0.24%
$6.32 million $322,339
Apr 30, 9 AM $0.0112
+0.42%
$6.3 million $322,910
Apr 30, 8 AM $0.0111
-0.11%
$6.27 million $319,742
Apr 30, 7 AM $0.0111
+0.05%
$6.28 million $318,355
Apr 30, 6 AM $0.0111
+0.27%
$6.28 million $326,296
Apr 30, 5 AM $0.0111
+0.97%
$6.26 million $330,896
Apr 30, 4 AM $0.011
-1.59%
$6.2 million $329,550
Apr 30, 3 AM $0.0112
-0.48%
$6.3 million $329,037