DADDY TATE Historical Data

DADDY Page 60
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0115
-0.13%
$6.48 million $318,512
May 4, 4 AM $0.0115
-0.25%
$6.49 million $316,339
May 4, 3 AM $0.0115
-0.28%
$6.51 million $317,820
May 4, 2 AM $0.0116
+1.80%
$6.53 million $321,484
May 4, 1 AM $0.0114
+0.56%
$6.41 million $327,617
May 4, 12 AM $0.0113
-1.52%
$6.37 million $324,463
May 3, 11 PM $0.0115
+0.10%
$6.47 million $324,922
May 3, 10 PM $0.0115
+0.48%
$6.47 million $322,300
May 3, 9 PM $0.0114
+0.59%
$6.44 million $317,592
May 3, 8 PM $0.0114
-0.22%
$6.4 million $314,159
May 3, 7 PM $0.0114
+0.14%
$6.41 million $317,349
May 3, 6 PM $0.0114
-0.19%
$6.4 million $317,008
May 3, 5 PM $0.0114
+0.73%
$6.41 million $318,705
May 3, 4 PM $0.0113
-0.94%
$6.37 million $316,587
May 3, 3 PM $0.0114
-0.29%
$6.43 million $320,026
May 3, 2 PM $0.0114
+0.92%
$6.45 million $318,464
May 3, 1 PM $0.0113
-0.18%
$6.39 million $319,684
May 3, 12 PM $0.0114
+2.51%
$6.4 million $316,508
May 3, 11 AM $0.0111
-0.19%
$6.24 million $311,337
May 3, 10 AM $0.0111
-0.56%
$6.26 million $311,232
May 3, 9 AM $0.0112
-0.44%
$6.29 million $312,574
May 3, 8 AM $0.0112
+1.44%
$6.32 million $310,291
May 3, 7 AM $0.011
-0.70%
$6.23 million $307,835
May 3, 6 AM $0.0111
-0.17%
$6.27 million $308,461
May 3, 5 AM $0.0111
+0.83%
$6.28 million $302,500
May 3, 4 AM $0.0111
+0.19%
$6.23 million $303,255
May 3, 3 AM $0.011
-0.17%
$6.22 million $296,013
May 3, 2 AM $0.0111
+0.54%
$6.23 million $300,706
May 3, 1 AM $0.011
-0.13%
$6.2 million $295,901
May 3, 12 AM $0.011
-0.70%
$6.21 million $303,459
May 2, 11 PM $0.0111
-2.23%
$6.26 million $304,520
May 2, 10 PM $0.0113
+0.35%
$6.41 million $308,040
May 2, 9 PM $0.0113
-0.40%
$6.38 million $309,393
May 2, 8 PM $0.0113
-0.19%
$6.41 million $310,138
May 2, 7 PM $0.0114
+0.97%
$6.42 million $312,243
May 2, 6 PM $0.0113
-0.69%
$6.36 million $321,562
May 2, 5 PM $0.0113
+0.20%
$6.41 million $319,795
May 2, 4 PM $0.0113
-0.26%
$6.39 million $319,168
May 2, 3 PM $0.0113
-1.39%
$6.41 million $325,517
May 2, 2 PM $0.0115
+0.58%
$6.5 million $317,412
May 2, 1 PM $0.0114
+0.21%
$6.46 million $312,740
May 2, 12 PM $0.0114
+1.27%
$6.45 million $312,373
May 2, 11 AM $0.0113
-0.11%
$6.37 million $310,781
May 2, 10 AM $0.0113
-0.31%
$6.37 million $314,405
May 2, 9 AM $0.0113
-0.29%
$6.39 million $314,723
May 2, 8 AM $0.0114
+0.14%
$6.41 million $320,055
May 2, 7 AM $0.0113
-0.46%
$6.4 million $319,833
May 2, 6 AM $0.0114
-0.62%
$6.43 million $313,862
May 2, 5 AM $0.0115
+1.38%
$6.47 million $316,856
May 2, 4 AM $0.0113
-0.57%
$6.38 million $316,415