DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00714
+1.14%
$ 4 million $ 217,997
Jun 5, 1 PM $ 0.00706
-2.19%
$ 3.95 million $ 216,526
Jun 5, 12 PM $ 0.00722
-0.67%
$ 4.04 million $ 216,280
Jun 5, 11 AM $ 0.00727
-1.03%
$ 4.07 million $ 216,965
Jun 5, 10 AM $ 0.00734
+0.71%
$ 4.11 million $ 217,602
Jun 5, 9 AM $ 0.00729
+1.46%
$ 4.08 million $ 224,458
Jun 5, 8 AM $ 0.00718
-0.75%
$ 4.02 million $ 227,285
Jun 5, 7 AM $ 0.00724
+1.70%
$ 4.05 million $ 223,661
Jun 5, 6 AM $ 0.00712
-2.16%
$ 3.99 million $ 222,179
Jun 5, 5 AM $ 0.00727
-1.63%
$ 4.07 million $ 222,670
Jun 5, 4 AM $ 0.00739
+0.63%
$ 4.14 million $ 224,569
Jun 5, 3 AM $ 0.00736
-0.74%
$ 4.12 million $ 224,346
Jun 5, 2 AM $ 0.00743
-0.74%
$ 4.16 million $ 225,401
Jun 5, 1 AM $ 0.00749
-0.60%
$ 4.19 million $ 226,748
Jun 5, 12 AM $ 0.00753
-0.10%
$ 4.22 million $ 228,214
Jun 4, 11 PM $ 0.00754
-5.15%
$ 4.22 million $ 258,062
Jun 4, 10 PM $ 0.00794
+2.17%
$ 4.45 million $ 428,148
Jun 4, 9 PM $ 0.00777
+4.44%
$ 4.35 million $ 411,927
Jun 4, 8 PM $ 0.00744
-1.06%
$ 4.17 million $ 412,278
Jun 4, 7 PM $ 0.00752
-1.03%
$ 4.21 million $ 411,310
Jun 4, 6 PM $ 0.0076
+0.75%
$ 4.26 million $ 409,284
Jun 4, 5 PM $ 0.00755
-0.11%
$ 4.23 million $ 410,556
Jun 4, 4 PM $ 0.00755
-0.15%
$ 4.23 million $ 412,520
Jun 4, 3 PM $ 0.00756
-0.17%
$ 4.24 million $ 414,207
Jun 4, 2 PM $ 0.00758
-0.26%
$ 4.25 million $ 415,731
Jun 4, 1 PM $ 0.0076
+0.20%
$ 4.26 million $ 463,363
Jun 4, 12 PM $ 0.00758
+2.40%
$ 4.25 million $ 471,037
Jun 4, 11 AM $ 0.0074
+0.17%
$ 4.15 million $ 473,621
Jun 4, 10 AM $ 0.00739
-1.46%
$ 4.14 million $ 514,646
Jun 4, 9 AM $ 0.0075
-3.20%
$ 4.2 million $ 513,449
Jun 4, 8 AM $ 0.00776
-0.18%
$ 4.35 million $ 511,001
Jun 4, 7 AM $ 0.00778
-1.81%
$ 4.36 million $ 565,710
Jun 4, 6 AM $ 0.00792
+1.34%
$ 4.44 million $ 565,371
Jun 4, 5 AM $ 0.00782
-0.72%
$ 4.38 million $ 582,253
Jun 4, 4 AM $ 0.00787
+0.06%
$ 4.41 million $ 696,084
Jun 4, 3 AM $ 0.00787
+1.15%
$ 4.41 million $ 697,130
Jun 4, 2 AM $ 0.00778
+1.96%
$ 4.36 million $ 697,430
Jun 4, 1 AM $ 0.00763
-2.46%
$ 4.27 million $ 694,904
Jun 4, 12 AM $ 0.00782
-2.25%
$ 4.38 million $ 696,211
Jun 3, 11 PM $ 0.00802
+1.84%
$ 4.48 million $ 674,064
Jun 3, 10 PM $ 0.00787
-0.77%
$ 4.4 million $ 483,513
Jun 3, 9 PM $ 0.00793
+1.91%
$ 4.44 million $ 486,255
Jun 3, 8 PM $ 0.00779
-0.68%
$ 4.36 million $ 495,540
Jun 3, 7 PM $ 0.00785
-0.70%
$ 4.39 million $ 507,034
Jun 3, 6 PM $ 0.0079
-0.94%
$ 4.42 million $ 510,141
Jun 3, 5 PM $ 0.00798
+0.62%
$ 4.46 million $ 510,774
Jun 3, 4 PM $ 0.00793
-1.41%
$ 4.43 million $ 507,294
Jun 3, 3 PM $ 0.00804
-0.96%
$ 4.5 million $ 518,704
Jun 3, 2 PM $ 0.00812
-0.12%
$ 4.54 million $ 522,477
Jun 3, 1 PM $ 0.00812
-0.63%
$ 4.54 million $ 488,760