DADDY TATE Historical Data

DADDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0132
-1.23%
$7.43 million $87,122
Aug 23, 1 AM $0.0133
-1.97%
$7.52 million $86,949
Aug 23, 12 AM $0.0136
+3.87%
$7.68 million $84,670
Aug 22, 11 PM $0.0131
-0.23%
$7.39 million $82,391
Aug 22, 10 PM $0.0131
-0.13%
$7.41 million $83,663
Aug 22, 9 PM $0.0132
-1.31%
$7.42 million $88,301
Aug 22, 8 PM $0.0133
-0.12%
$7.51 million $88,471
Aug 22, 7 PM $0.0133
+0.10%
$7.52 million $89,023
Aug 22, 6 PM $0.0133
+0.02%
$7.51 million $96,043
Aug 22, 5 PM $0.0133
-0.53%
$7.51 million $95,215
Aug 22, 4 PM $0.0134
+0.65%
$7.55 million $93,874
Aug 22, 3 PM $0.0133
+0.01%
$7.51 million $93,861
Aug 22, 2 PM $0.0133
+0.81%
$7.51 million $93,189
Aug 22, 1 PM $0.0132
-0.13%
$7.45 million $88,560
Aug 22, 12 PM $0.0132
+0.99%
$7.45 million $89,640
Aug 22, 11 AM $0.0131
+0.22%
$7.38 million $92,811
Aug 22, 10 AM $0.0131
-0.83%
$7.37 million $96,160
Aug 22, 9 AM $0.0132
-0.69%
$7.43 million $95,261
Aug 22, 8 AM $0.0133
-1.25%
$7.48 million $95,993
Aug 22, 7 AM $0.0134
+0.20%
$7.58 million $99,122
Aug 22, 6 AM $0.0134
+0.69%
$7.57 million $99,786
Aug 22, 5 AM $0.0133
-6.45%
$7.51 million $101,458
Aug 22, 4 AM $0.0142
+2.51%
$8.03 million $99,876
Aug 22, 3 AM $0.0139
+1.76%
$7.83 million $97,163
Aug 22, 2 AM $0.0136
+1.54%
$7.7 million $97,309
Aug 22, 1 AM $0.0134
+0.59%
$7.58 million $97,645
Aug 22, 12 AM $0.0134
-0.12%
$7.53 million $99,863
Aug 21, 11 PM $0.0134
-0.91%
$7.54 million $100,554
Aug 21, 10 PM $0.0135
+0.63%
$7.61 million $98,935
Aug 21, 9 PM $0.0134
+4.04%
$7.56 million $100,303
Aug 21, 8 PM $0.0129
+0.38%
$7.27 million $96,828
Aug 21, 7 PM $0.0128
-2.72%
$7.24 million $99,690
Aug 21, 6 PM $0.0132
-0.33%
$7.44 million $101,420
Aug 21, 5 PM $0.0132
+0.27%
$7.47 million $106,763
Aug 21, 4 PM $0.0132
+0.40%
$7.45 million $107,120
Aug 21, 3 PM $0.0131
-0.25%
$7.42 million $113,228
Aug 21, 2 PM $0.0132
+0.28%
$7.44 million $113,611
Aug 21, 1 PM $0.0131
+1.27%
$7.42 million $118,941
Aug 21, 12 PM $0.013
+1.26%
$7.32 million $115,344
Aug 21, 11 AM $0.0128
-2.52%
$7.23 million $115,806
Aug 21, 10 AM $0.0131
-0.45%
$7.42 million $113,657
Aug 21, 9 AM $0.0132
-1.79%
$7.46 million $114,108
Aug 21, 8 AM $0.0135
+1.83%
$7.59 million $113,097
Aug 21, 7 AM $0.0132
+0.68%
$7.46 million $110,831
Aug 21, 6 AM $0.0131
+0.82%
$7.4 million $109,665
Aug 21, 5 AM $0.013
+0.82%
$7.34 million $108,442
Aug 21, 4 AM $0.0129
+0.78%
$7.28 million $109,852
Aug 21, 3 AM $0.0128
+0.11%
$7.23 million $110,261
Aug 21, 2 AM $0.0128
+0.38%
$7.22 million $133,573
Aug 21, 1 AM $0.0128
+0.71%
$7.19 million $144,791