DADDY TATE Historical Data

DADDY Page 6
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0129
-1.67%
$7.16 million $472,119
Dec 25, 2025 $0.0127
+0.42%
$7.32 million $410,829
Dec 24, 2025 $0.0126
-7.54%
$7.11 million $470,035
Dec 23, 2025 $0.0135
-1.86%
$7.66 million $441,876
Dec 22, 2025 $0.0138
+2.47%
$7.7 million $570,762
Dec 21, 2025 $0.0135
-12.14%
$7.56 million $1 million
Dec 20, 2025 $0.0184
+7.44%
$8.56 million $886,060
Dec 19, 2025 $0.0173
+10.25%
$9.65 million $489,107
Dec 18, 2025 $0.0156
-3.73%
$8.83 million $489,295
Dec 17, 2025 $0.0161
+8.12%
$9.09 million $493,171
Dec 16, 2025 $0.0149
-0.06%
$8.38 million $467,449
Dec 15, 2025 $0.0149
+1.28%
$8.37 million $486,398
Dec 14, 2025 $0.0147
-3.56%
$8.25 million $468,258
Dec 13, 2025 $0.0152
+2.93%
$8.55 million $464,859
Dec 12, 2025 $0.0148
-2.92%
$8.3 million $432,360
Dec 11, 2025 $0.0152
+0.16%
$8.55 million $443,805
Dec 10, 2025 $0.0152
+0.61%
$8.52 million $473,884
Dec 9, 2025 $0.0151
+1.92%
$8.48 million $445,848
Dec 8, 2025 $0.0148
-1.80%
$8.33 million $443,621
Dec 7, 2025 $0.0151
+0.57%
$8.48 million $479,603
Dec 6, 2025 $0.015
-1.21%
$8.43 million $453,402
Dec 5, 2025 $0.0152
-2.03%
$8.52 million $443,595
Dec 4, 2025 $0.0155
-5.57%
$8.63 million $465,148
Dec 3, 2025 $0.0164
+6.44%
$9.93 million $461,523
Dec 2, 2025 $0.0154
+7.30%
$9.25 million $472,716
Dec 1, 2025 $0.0144
-1.70%
$8.59 million $521,478
Nov 30, 2025 $0.0148
-1.64%
$8.77 million $472,417
Nov 29, 2025 $0.0152
-1.27%
$9.08 million $515,204
Nov 28, 2025 $0.0151
-1.64%
$9.21 million $455,832
Nov 27, 2025 $0.0153
-3.24%
$9.09 million $441,455
Nov 26, 2025 $0.0159
+3.43%
$9.58 million $442,922
Nov 25, 2025 $0.0152
-7.91%
$9.22 million $562,865
Nov 24, 2025 $0.0165
+5.78%
$9.9 million $465,511
Nov 23, 2025 $0.0158
+2.93%
$9.34 million $459,973
Nov 22, 2025 $0.0155
-3.54%
$9.23 million $460,935
Nov 21, 2025 $0.0158
-0.65%
$9.65 million $480,308
Nov 20, 2025 $0.0164
+0.09%
$9.65 million $467,157
Nov 19, 2025 $0.0163
-0.15%
$9.77 million $543,700
Nov 18, 2025 $0.0164
+1.38%
$9.82 million $535,702
Nov 17, 2025 $0.0162
-4.69%
$9.73 million $527,511
Nov 16, 2025 $0.017
-2.91%
$10.21 million $589,807
Nov 15, 2025 $0.0173
-0.56%
$10.38 million $487,864
Nov 14, 2025 $0.0177
-0.46%
$10.44 million $527,689
Nov 13, 2025 $0.0177
-3.47%
$10.64 million $569,057
Nov 12, 2025 $0.0184
-5.58%
$11 million $568,232
Nov 11, 2025 $0.0195
-4.34%
$11.72 million $485,677
Nov 10, 2025 $0.0204
-3.41%
$12.26 million $458,090
Nov 9, 2025 $0.0212
+6.21%
$12.65 million $416,046
Nov 8, 2025 $0.0201
-2.54%
$12.04 million $437,786
Nov 7, 2025 $0.0205
+0.13%
$12.31 million $468,862