DADDY TATE Historical Data

DADDY Page 59
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0121
-0.41%
$6.8 million $365,339
May 6, 5 AM $0.0121
+0.28%
$6.83 million $376,450
May 6, 4 AM $0.0121
+0.51%
$6.81 million $379,519
May 6, 3 AM $0.012
+0.50%
$6.78 million $389,537
May 6, 2 AM $0.0119
-0.39%
$6.74 million $393,127
May 6, 1 AM $0.012
+0.32%
$6.77 million $399,420
May 6, 12 AM $0.012
-0.65%
$6.75 million $400,632
May 5, 11 PM $0.012
-0.22%
$6.78 million $399,413
May 5, 10 PM $0.0121
-0.27%
$6.8 million $397,894
May 5, 9 PM $0.0121
+0.32%
$6.82 million $399,186
May 5, 8 PM $0.0121
+0.54%
$6.8 million $404,765
May 5, 7 PM $0.012
-0.79%
$6.76 million $412,010
May 5, 6 PM $0.0121
+0.92%
$6.81 million $414,457
May 5, 5 PM $0.012
+0.47%
$6.75 million $414,027
May 5, 4 PM $0.0119
-0.60%
$6.72 million $412,466
May 5, 3 PM $0.012
+0.49%
$6.76 million $412,502
May 5, 2 PM $0.0119
-1.04%
$6.73 million $414,278
May 5, 1 PM $0.0121
-0.20%
$6.8 million $412,713
May 5, 12 PM $0.0121
+2.61%
$6.81 million $392,623
May 5, 11 AM $0.0118
-0.66%
$6.64 million $387,062
May 5, 10 AM $0.0118
+1.19%
$6.68 million $380,408
May 5, 9 AM $0.0117
-1.83%
$6.6 million $370,919
May 5, 8 AM $0.0119
-0.22%
$6.72 million $365,080
May 5, 7 AM $0.012
-0.43%
$6.74 million $368,048
May 5, 6 AM $0.012
-0.89%
$6.77 million $368,999
May 5, 5 AM $0.0121
+2.07%
$6.83 million $367,525
May 5, 4 AM $0.0119
+1.79%
$6.69 million $362,197
May 5, 3 AM $0.0117
+1.28%
$6.57 million $357,544
May 5, 2 AM $0.0115
-0.38%
$6.49 million $351,844
May 5, 1 AM $0.0116
+3.64%
$6.52 million $349,247
May 5, 12 AM $0.0112
-0.12%
$6.29 million $343,547
May 4, 11 PM $0.0112
+0.89%
$6.29 million $344,921
May 4, 10 PM $0.0111
-1.28%
$6.24 million $342,896
May 4, 9 PM $0.0112
+0.90%
$6.32 million $341,919
May 4, 8 PM $0.0111
+0.35%
$6.26 million $340,707
May 4, 7 PM $0.0111
-0.39%
$6.24 million $330,113
May 4, 6 PM $0.0111
-0.88%
$6.26 million $322,750
May 4, 5 PM $0.0112
+0.59%
$6.32 million $318,754
May 4, 4 PM $0.0111
-0.87%
$6.28 million $322,307
May 4, 3 PM $0.0112
-0.70%
$6.33 million $323,774
May 4, 2 PM $0.0113
+2.23%
$6.38 million $318,811
May 4, 1 PM $0.0111
+0.15%
$6.24 million $319,177
May 4, 12 PM $0.0111
+0.54%
$6.23 million $319,264
May 4, 11 AM $0.011
-0.51%
$6.2 million $320,272
May 4, 10 AM $0.0111
-1.06%
$6.23 million $322,086
May 4, 9 AM $0.0112
+0.47%
$6.3 million $323,080
May 4, 8 AM $0.0111
+0.09%
$6.27 million $322,846
May 4, 7 AM $0.0111
-0.10%
$6.26 million $321,753
May 4, 6 AM $0.0111
-3.26%
$6.27 million $323,504
May 4, 5 AM $0.0115
-0.13%
$6.48 million $318,512