DADDY TATE Historical Data

DADDY Page 58
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0121
+0.12%
$6.85 million $308,451
May 8, 6 AM $0.0121
+0.96%
$6.84 million $302,555
May 8, 5 AM $0.012
-0.35%
$6.78 million $307,025
May 8, 4 AM $0.0121
-0.44%
$6.8 million $324,495
May 8, 3 AM $0.0121
+0.15%
$6.83 million $336,960
May 8, 2 AM $0.0121
+0.21%
$6.82 million $334,087
May 8, 1 AM $0.0121
+0.47%
$6.81 million $338,228
May 8, 12 AM $0.012
+0.19%
$6.78 million $333,425
May 7, 11 PM $0.012
-0.52%
$6.77 million $335,166
May 7, 10 PM $0.0121
+0.00%
$6.81 million $330,837
May 7, 9 PM $0.0121
-1.61%
$6.81 million $329,755
May 7, 8 PM $0.0123
-0.22%
$6.92 million $331,287
May 7, 7 PM $0.0123
+0.09%
$6.93 million $329,747
May 7, 6 PM $0.0123
+0.44%
$6.93 million $337,014
May 7, 5 PM $0.0122
+0.59%
$6.9 million $341,543
May 7, 4 PM $0.0121
-0.34%
$6.86 million $339,097
May 7, 3 PM $0.0122
-0.46%
$6.88 million $338,173
May 7, 2 PM $0.0122
-0.74%
$6.91 million $342,708
May 7, 1 PM $0.0123
-1.42%
$6.96 million $350,708
May 7, 12 PM $0.0125
+1.03%
$7.06 million $362,754
May 7, 11 AM $0.0124
-0.71%
$6.99 million $363,794
May 7, 10 AM $0.0125
+0.40%
$7.04 million $373,940
May 7, 9 AM $0.0124
-0.55%
$7.01 million $379,587
May 7, 8 AM $0.0125
-0.81%
$7.05 million $385,337
May 7, 7 AM $0.0126
+1.32%
$7.11 million $386,845
May 7, 6 AM $0.0124
+1.08%
$7.02 million $387,669
May 7, 5 AM $0.0123
+0.33%
$6.94 million $386,140
May 7, 4 AM $0.0123
+4.71%
$6.92 million $356,042
May 7, 3 AM $0.0117
-0.33%
$6.61 million $348,608
May 7, 2 AM $0.0117
-2.21%
$6.63 million $347,902
May 7, 1 AM $0.012
+0.19%
$6.78 million $349,939
May 7, 12 AM $0.012
-0.62%
$6.77 million $351,316
May 6, 11 PM $0.0121
-0.24%
$6.81 million $351,869
May 6, 10 PM $0.0121
-1.52%
$6.82 million $357,191
May 6, 9 PM $0.0123
+0.81%
$6.93 million $356,591
May 6, 8 PM $0.0122
+0.75%
$6.87 million $354,526
May 6, 7 PM $0.0121
+0.40%
$6.82 million $358,444
May 6, 6 PM $0.012
+0.29%
$6.8 million $358,867
May 6, 5 PM $0.012
+0.53%
$6.78 million $355,913
May 6, 4 PM $0.0119
-0.55%
$6.74 million $357,802
May 6, 3 PM $0.012
-1.51%
$6.78 million $358,494
May 6, 2 PM $0.0122
-0.99%
$6.88 million $357,305
May 6, 1 PM $0.0123
-4.79%
$6.95 million $366,112
May 6, 12 PM $0.0129
-0.20%
$7.3 million $371,913
May 6, 11 AM $0.013
+1.13%
$7.32 million $374,219
May 6, 10 AM $0.0128
+2.13%
$7.24 million $365,759
May 6, 9 AM $0.0125
+0.64%
$7.09 million $364,156
May 6, 8 AM $0.0125
+2.57%
$7.04 million $367,748
May 6, 7 AM $0.0122
+0.89%
$6.86 million $363,188
May 6, 6 AM $0.0121
-0.41%
$6.8 million $365,339