DADDY TATE Historical Data

DADDY Page 57
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0128
-0.57%
$7.22 million $315,400
May 10, 8 AM $0.0129
+0.64%
$7.26 million $307,385
May 10, 7 AM $0.0128
-0.14%
$7.21 million $312,397
May 10, 6 AM $0.0128
+1.48%
$7.22 million $322,939
May 10, 5 AM $0.0126
-0.02%
$7.12 million $320,263
May 10, 4 AM $0.0126
-0.12%
$7.12 million $316,299
May 10, 3 AM $0.0126
-0.07%
$7.12 million $311,265
May 10, 2 AM $0.0126
+0.42%
$7.13 million $322,240
May 10, 1 AM $0.0126
-0.08%
$7.1 million $321,749
May 10, 12 AM $0.0126
-0.78%
$7.11 million $323,706
May 9, 11 PM $0.0127
+0.36%
$7.17 million $329,607
May 9, 10 PM $0.0126
-0.64%
$7.14 million $330,737
May 9, 9 PM $0.0127
-1.31%
$7.19 million $328,522
May 9, 8 PM $0.0129
-0.41%
$7.28 million $335,644
May 9, 7 PM $0.013
+1.04%
$7.31 million $337,968
May 9, 6 PM $0.0128
-0.62%
$7.24 million $338,261
May 9, 5 PM $0.0129
-0.11%
$7.28 million $343,208
May 9, 4 PM $0.0129
-0.07%
$7.29 million $347,412
May 9, 3 PM $0.0129
+0.74%
$7.3 million $348,354
May 9, 2 PM $0.0128
-0.16%
$7.24 million $346,966
May 9, 1 PM $0.0129
-0.07%
$7.25 million $340,192
May 9, 12 PM $0.0129
-0.95%
$7.26 million $339,248
May 9, 11 AM $0.013
+1.17%
$7.33 million $341,674
May 9, 10 AM $0.0128
+0.41%
$7.24 million $333,516
May 9, 9 AM $0.0128
-0.16%
$7.21 million $329,589
May 9, 8 AM $0.0128
+0.56%
$7.22 million $325,929
May 9, 7 AM $0.0127
+0.18%
$7.18 million $326,133
May 9, 6 AM $0.0127
-0.80%
$7.17 million $324,538
May 9, 5 AM $0.0128
+0.02%
$7.23 million $322,783
May 9, 4 AM $0.0128
-0.05%
$7.23 million $324,813
May 9, 3 AM $0.0128
+0.64%
$7.23 million $326,017
May 9, 2 AM $0.0127
+0.02%
$7.18 million $314,307
May 9, 1 AM $0.0127
+0.89%
$7.18 million $315,101
May 9, 12 AM $0.0126
-0.73%
$7.12 million $315,151
May 8, 11 PM $0.0127
+0.43%
$7.17 million $310,715
May 8, 10 PM $0.0127
-0.84%
$7.14 million $311,475
May 8, 9 PM $0.0128
+1.17%
$7.2 million $316,104
May 8, 8 PM $0.0126
+1.17%
$7.11 million $311,251
May 8, 7 PM $0.0125
-1.57%
$7.03 million $309,756
May 8, 6 PM $0.0127
+1.60%
$7.14 million $299,166
May 8, 5 PM $0.0125
+2.13%
$7.03 million $296,806
May 8, 4 PM $0.0122
-0.27%
$6.89 million $295,791
May 8, 3 PM $0.0122
+1.11%
$6.9 million $296,559
May 8, 2 PM $0.0121
+1.13%
$6.83 million $299,098
May 8, 1 PM $0.012
-1.14%
$6.75 million $301,051
May 8, 12 PM $0.0121
-0.33%
$6.83 million $298,085
May 8, 11 AM $0.0121
+1.12%
$6.85 million $295,224
May 8, 10 AM $0.012
-0.11%
$6.78 million $304,270
May 8, 9 AM $0.012
+0.09%
$6.78 million $307,699
May 8, 8 AM $0.012
-1.08%
$6.78 million $313,257