DADDY TATE Historical Data

DADDY Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0118
-0.83%
$6.65 million $308,315
May 12, 9 AM $0.0119
-1.01%
$6.7 million $301,560
May 12, 8 AM $0.012
-0.68%
$6.77 million $303,533
May 12, 7 AM $0.0121
+0.20%
$6.81 million $305,502
May 12, 6 AM $0.0121
-0.86%
$6.8 million $311,028
May 12, 5 AM $0.0122
-0.79%
$6.86 million $315,103
May 12, 4 AM $0.0123
+0.71%
$6.91 million $314,276
May 12, 3 AM $0.0122
+0.39%
$6.87 million $314,481
May 12, 2 AM $0.0121
-1.02%
$6.84 million $318,791
May 12, 1 AM $0.0123
-0.29%
$6.91 million $323,044
May 12, 12 AM $0.0123
-1.02%
$6.93 million $351,544
May 11, 11 PM $0.0124
+1.06%
$7.01 million $356,136
May 11, 10 PM $0.0123
+0.12%
$6.93 million $358,980
May 11, 9 PM $0.0123
-1.51%
$6.93 million $360,675
May 11, 8 PM $0.0125
-0.13%
$7.03 million $359,490
May 11, 7 PM $0.0125
+0.80%
$7.04 million $362,084
May 11, 6 PM $0.0124
+0.18%
$6.99 million $381,437
May 11, 5 PM $0.0124
-0.88%
$6.97 million $388,777
May 11, 4 PM $0.0125
-0.16%
$7.03 million $388,483
May 11, 3 PM $0.0125
+1.58%
$7.05 million $389,124
May 11, 2 PM $0.0123
-0.10%
$6.94 million $392,080
May 11, 1 PM $0.0123
-0.08%
$6.94 million $394,292
May 11, 12 PM $0.0123
+0.57%
$6.95 million $398,955
May 11, 11 AM $0.0122
-0.56%
$6.91 million $405,652
May 11, 10 AM $0.0123
+0.16%
$6.95 million $410,242
May 11, 9 AM $0.0123
+0.25%
$6.94 million $413,955
May 11, 8 AM $0.0123
-1.34%
$6.92 million $420,137
May 11, 7 AM $0.0124
+0.76%
$7.02 million $415,732
May 11, 6 AM $0.0123
+0.69%
$6.96 million $408,501
May 11, 5 AM $0.0123
-0.24%
$6.92 million $408,049
May 11, 4 AM $0.0123
+0.17%
$6.93 million $404,172
May 11, 3 AM $0.0123
+0.89%
$6.92 million $408,733
May 11, 2 AM $0.0122
-1.57%
$6.86 million $406,542
May 11, 1 AM $0.0124
+3.28%
$6.97 million $404,453
May 11, 12 AM $0.012
-5.56%
$6.75 million $393,735
May 10, 11 PM $0.0127
+0.37%
$7.15 million $373,785
May 10, 10 PM $0.0126
+0.01%
$7.11 million $370,432
May 10, 9 PM $0.0126
+1.28%
$7.11 million $370,698
May 10, 8 PM $0.0125
-2.00%
$7.02 million $364,044
May 10, 7 PM $0.0127
-1.41%
$7.17 million $363,403
May 10, 6 PM $0.0129
-0.63%
$7.27 million $344,833
May 10, 5 PM $0.013
+2.29%
$7.32 million $334,737
May 10, 4 PM $0.0127
-0.44%
$7.15 million $329,578
May 10, 3 PM $0.0127
+1.35%
$7.18 million $333,674
May 10, 2 PM $0.0126
+0.27%
$7.09 million $330,242
May 10, 1 PM $0.0125
+2.03%
$7.07 million $329,501
May 10, 12 PM $0.0123
-0.66%
$6.93 million $320,858
May 10, 11 AM $0.0124
-2.97%
$6.98 million $315,552
May 10, 10 AM $0.0127
-0.35%
$7.19 million $315,089
May 10, 9 AM $0.0128
-0.57%
$7.22 million $315,400