DADDY TATE Historical Data

DADDY Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0109
-0.74%
$6.14 million $319,868
May 14, 10 AM $0.0109
+0.56%
$6.15 million $313,548
May 14, 9 AM $0.0109
-0.44%
$6.13 million $312,838
May 14, 8 AM $0.011
+0.23%
$6.16 million $311,302
May 14, 7 AM $0.0108
-0.57%
$6.09 million $311,643
May 14, 6 AM $0.0109
-0.18%
$6.11 million $315,454
May 14, 5 AM $0.0109
+0.84%
$6.13 million $318,484
May 14, 4 AM $0.0108
+1.20%
$6.09 million $320,547
May 14, 3 AM $0.0107
-0.42%
$6.02 million $317,123
May 14, 2 AM $0.0109
+0.06%
$6.13 million $316,955
May 14, 1 AM $0.0109
+0.52%
$6.11 million $317,001
May 14, 12 AM $0.0109
+0.86%
$6.14 million $332,338
May 13, 11 PM $0.0109
+0.55%
$6.16 million $337,273
May 13, 10 PM $0.0109
+0.56%
$6.12 million $331,951
May 13, 9 PM $0.0108
+0.10%
$6.09 million $328,721
May 13, 8 PM $0.0108
+0.12%
$6.07 million $323,774
May 13, 7 PM $0.0108
+0.76%
$6.06 million $325,517
May 13, 6 PM $0.0107
+0.16%
$6.02 million $330,322
May 13, 5 PM $0.0108
+0.35%
$6.07 million $330,598
May 13, 4 PM $0.0108
+0.65%
$6.07 million $341,059
May 13, 3 PM $0.0107
-1.04%
$6.03 million $347,272
May 13, 2 PM $0.0108
-1.18%
$6.09 million $361,656
May 13, 1 PM $0.011
+0.16%
$6.16 million $362,523
May 13, 12 PM $0.0109
-1.63%
$6.15 million $364,345
May 13, 11 AM $0.0111
-0.75%
$6.26 million $371,551
May 13, 10 AM $0.0112
-1.17%
$6.33 million $377,058
May 13, 9 AM $0.0114
+1.05%
$6.39 million $382,762
May 13, 8 AM $0.0112
-0.08%
$6.31 million $381,288
May 13, 7 AM $0.0112
+0.90%
$6.33 million $382,005
May 13, 6 AM $0.0111
+3.24%
$6.28 million $370,321
May 13, 5 AM $0.0109
+0.46%
$6.11 million $365,816
May 13, 4 AM $0.0108
-0.70%
$6.08 million $369,364
May 13, 3 AM $0.0109
+1.12%
$6.13 million $366,714
May 13, 2 AM $0.0108
-0.32%
$6.06 million $363,795
May 13, 1 AM $0.0108
-0.56%
$6.08 million $361,775
May 13, 12 AM $0.0112
+0.20%
$6.33 million $45,320
May 12, 11 PM $0.0112
-0.13%
$6.34 million $343,433
May 12, 10 PM $0.0113
+0.01%
$6.35 million $346,713
May 12, 9 PM $0.0113
-0.41%
$6.36 million $350,261
May 12, 8 PM $0.0112
-0.88%
$6.33 million $356,796
May 12, 7 PM $0.0113
+1.57%
$6.39 million $352,962
May 12, 6 PM $0.0112
+1.80%
$6.29 million $351,248
May 12, 5 PM $0.011
-0.63%
$6.18 million $348,274
May 12, 4 PM $0.011
-0.68%
$6.22 million $339,298
May 12, 3 PM $0.0111
-0.87%
$6.26 million $334,344
May 12, 2 PM $0.0112
-4.80%
$6.31 million $318,201
May 12, 1 PM $0.0118
-0.69%
$6.63 million $315,012
May 12, 12 PM $0.0118
+0.36%
$6.68 million $315,974
May 12, 11 AM $0.0118
+0.15%
$6.66 million $312,619
May 12, 10 AM $0.0118
-0.83%
$6.65 million $308,315