DADDY TATE Historical Data

DADDY Page 54
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0102
-1.30%
$5.71 million $348,960
May 16, 12 PM $0.0102
+1.46%
$5.74 million $353,389
May 16, 11 AM $0.0101
-2.66%
$5.67 million $346,979
May 16, 10 AM $0.0103
-0.29%
$5.82 million $331,093
May 16, 9 AM $0.0104
-1.39%
$5.84 million $324,493
May 16, 8 AM $0.0105
-0.32%
$5.93 million $321,707
May 16, 7 AM $0.0106
-1.61%
$5.95 million $318,984
May 16, 6 AM $0.0108
-1.01%
$6.08 million $322,375
May 16, 5 AM $0.011
+0.88%
$6.17 million $326,155
May 16, 4 AM $0.0109
-1.73%
$6.11 million $324,942
May 16, 3 AM $0.0111
+1.07%
$6.22 million $321,857
May 16, 2 AM $0.0109
-0.72%
$6.15 million $325,207
May 16, 1 AM $0.011
+0.53%
$6.19 million $325,787
May 16, 12 AM $0.011
-1.10%
$6.16 million $332,297
May 15, 11 PM $0.0111
-0.02%
$6.23 million $331,377
May 15, 10 PM $0.0111
+0.24%
$6.23 million $325,769
May 15, 9 PM $0.0111
+0.69%
$6.24 million $331,134
May 15, 8 PM $0.011
-0.59%
$6.2 million $325,108
May 15, 7 PM $0.0111
+0.36%
$6.25 million $322,048
May 15, 6 PM $0.0111
-0.24%
$6.24 million $328,032
May 15, 5 PM $0.0112
+1.05%
$6.28 million $335,514
May 15, 4 PM $0.0111
+0.28%
$6.22 million $333,696
May 15, 3 PM $0.0109
-0.10%
$6.13 million $329,118
May 15, 2 PM $0.0109
+0.94%
$6.14 million $328,502
May 15, 1 PM $0.0108
-0.83%
$6.09 million $321,840
May 15, 12 PM $0.011
-0.52%
$6.16 million $320,553
May 15, 11 AM $0.011
-0.07%
$6.19 million $320,716
May 15, 10 AM $0.0109
+0.42%
$6.14 million $319,442
May 15, 9 AM $0.0109
-0.72%
$6.11 million $314,985
May 15, 8 AM $0.011
+0.06%
$6.15 million $314,258
May 15, 7 AM $0.0109
+0.09%
$6.15 million $315,868
May 15, 6 AM $0.0109
-0.70%
$6.11 million $318,113
May 15, 5 AM $0.0109
-1.03%
$6.13 million $314,845
May 15, 4 AM $0.0111
-0.89%
$6.21 million $311,014
May 15, 3 AM $0.011
-0.40%
$6.2 million $316,382
May 15, 2 AM $0.0112
+0.30%
$6.27 million $317,917
May 15, 1 AM $0.0111
-0.21%
$6.25 million $321,413
May 15, 12 AM $0.0112
+0.17%
$6.31 million $322,591
May 14, 11 PM $0.0112
-0.34%
$6.28 million $318,919
May 14, 10 PM $0.0112
+0.81%
$6.32 million $327,928
May 14, 9 PM $0.0112
+0.31%
$6.28 million $326,280
May 14, 8 PM $0.0111
-0.07%
$6.26 million $328,726
May 14, 7 PM $0.0112
-2.54%
$6.27 million $328,771
May 14, 6 PM $0.0115
+1.67%
$6.43 million $327,413
May 14, 5 PM $0.0113
+2.47%
$6.33 million $321,210
May 14, 4 PM $0.011
-0.78%
$6.17 million $318,614
May 14, 3 PM $0.0111
+0.26%
$6.22 million $318,134
May 14, 2 PM $0.011
+1.09%
$6.2 million $320,459
May 14, 1 PM $0.0109
-0.39%
$6.12 million $323,028
May 14, 12 PM $0.0109
-0.23%
$6.13 million $323,080