DADDY TATE Historical Data

DADDY Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00962
-0.10%
$5.4 million $495,671
May 18, 1 PM $0.00967
-0.21%
$5.42 million $495,431
May 18, 12 PM $0.00971
+0.53%
$5.45 million $492,910
May 18, 11 AM $0.00967
+0.93%
$5.42 million $488,396
May 18, 10 AM $0.00954
-0.37%
$5.35 million $489,875
May 18, 9 AM $0.00961
+0.05%
$5.39 million $475,568
May 18, 8 AM $0.00952
-0.55%
$5.34 million $472,225
May 18, 7 AM $0.00956
-0.05%
$5.36 million $477,960
May 18, 6 AM $0.00956
-1.24%
$5.36 million $484,145
May 18, 5 AM $0.00976
-0.80%
$5.48 million $477,408
May 18, 4 AM $0.00984
+0.04%
$5.52 million $466,995
May 18, 3 AM $0.00975
-0.72%
$5.47 million $453,495
May 18, 2 AM $0.00971
+0.24%
$5.45 million $455,417
May 18, 1 AM $0.00969
-1.75%
$5.44 million $448,544
May 18, 12 AM $0.00982
-0.07%
$5.51 million $446,074
May 17, 11 PM $0.00983
-0.63%
$5.52 million $437,686
May 17, 10 PM $0.00999
+0.88%
$5.61 million $434,595
May 17, 9 PM $0.0099
+0.69%
$5.56 million $426,242
May 17, 8 PM $0.00995
+1.14%
$5.59 million $422,017
May 17, 7 PM $0.00982
+0.22%
$5.52 million $408,813
May 17, 6 PM $0.00984
+0.28%
$5.53 million $399,260
May 17, 5 PM $0.00988
-0.66%
$5.55 million $384,209
May 17, 4 PM $0.01
+1.07%
$5.62 million $369,220
May 17, 3 PM $0.0099
-0.62%
$5.56 million $358,098
May 17, 2 PM $0.01
+0.27%
$5.63 million $359,090
May 17, 1 PM $0.01
-0.35%
$5.62 million $355,305
May 17, 12 PM $0.01
-0.53%
$5.64 million $346,210
May 17, 11 AM $0.0101
+1.10%
$5.67 million $353,623
May 17, 10 AM $0.00998
-0.71%
$5.6 million $372,518
May 17, 9 AM $0.01
+0.87%
$5.64 million $383,285
May 17, 8 AM $0.00995
-1.05%
$5.59 million $385,437
May 17, 7 AM $0.0101
+0.34%
$5.65 million $379,850
May 17, 6 AM $0.00998
-0.68%
$5.61 million $369,696
May 17, 5 AM $0.01
+0.33%
$5.64 million $369,476
May 17, 4 AM $0.01
+0.65%
$5.63 million $371,514
May 17, 3 AM $0.01
-0.45%
$5.62 million $374,547
May 17, 2 AM $0.0101
-1.78%
$5.65 million $361,209
May 17, 1 AM $0.0103
+0.82%
$5.76 million $357,264
May 17, 12 AM $0.0102
-2.07%
$5.73 million $349,159
May 16, 11 PM $0.0104
+0.46%
$5.84 million $347,781
May 16, 10 PM $0.0104
+1.13%
$5.85 million $344,270
May 16, 9 PM $0.0103
+0.02%
$5.79 million $343,034
May 16, 8 PM $0.0104
-0.13%
$5.85 million $348,273
May 16, 7 PM $0.0104
-0.84%
$5.86 million $354,575
May 16, 6 PM $0.0105
-0.15%
$5.91 million $353,109
May 16, 5 PM $0.0105
+1.15%
$5.92 million $348,706
May 16, 4 PM $0.0104
-0.76%
$5.85 million $350,177
May 16, 3 PM $0.0105
+2.98%
$5.9 million $353,301
May 16, 2 PM $0.0102
-0.82%
$5.74 million $345,286
May 16, 1 PM $0.0102
-1.30%
$5.71 million $348,960