DADDY TATE Historical Data

DADDY Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00995
+0.48%
$5.58 million $490,292
May 20, 2 PM $0.0099
+1.35%
$5.55 million $481,885
May 20, 1 PM $0.00981
+0.50%
$5.5 million $480,867
May 20, 12 PM $0.00976
+1.36%
$5.48 million $470,933
May 20, 11 AM $0.00975
-2.41%
$5.47 million $459,645
May 20, 10 AM $0.01
+0.52%
$5.62 million $453,669
May 20, 9 AM $0.00992
-0.60%
$5.57 million $457,102
May 20, 8 AM $0.01
+0.22%
$5.63 million $461,142
May 20, 7 AM $0.00997
+1.50%
$5.6 million $456,340
May 20, 6 AM $0.00982
-0.32%
$5.51 million $447,418
May 20, 5 AM $0.00979
-0.32%
$5.49 million $439,146
May 20, 4 AM $0.00978
-0.72%
$5.49 million $437,446
May 20, 3 AM $0.00977
+0.79%
$5.48 million $426,431
May 20, 2 AM $0.00982
+0.51%
$5.51 million $413,086
May 20, 1 AM $0.00977
-0.81%
$5.48 million $406,866
May 20, 12 AM $0.00981
-0.34%
$5.5 million $410,119
May 19, 11 PM $0.00986
+1.04%
$5.53 million $407,938
May 19, 10 PM $0.00982
-0.11%
$5.51 million $407,006
May 19, 9 PM $0.00979
+0.09%
$5.5 million $410,505
May 19, 8 PM $0.00987
+0.52%
$5.54 million $405,645
May 19, 7 PM $0.00974
-0.26%
$5.47 million $407,582
May 19, 6 PM $0.00977
-0.31%
$5.48 million $420,764
May 19, 5 PM $0.0098
+0.01%
$5.5 million $418,359
May 19, 4 PM $0.0098
-0.41%
$5.5 million $421,396
May 19, 3 PM $0.00977
+0.38%
$5.48 million $421,680
May 19, 2 PM $0.00974
-1.40%
$5.46 million $437,665
May 19, 1 PM $0.00987
+0.07%
$5.54 million $442,599
May 19, 12 PM $0.00987
+1.63%
$5.54 million $453,687
May 19, 11 AM $0.00973
-1.45%
$5.46 million $453,929
May 19, 10 AM $0.00979
-0.96%
$5.49 million $448,912
May 19, 9 AM $0.00988
+0.80%
$5.54 million $454,483
May 19, 8 AM $0.0098
-1.08%
$5.5 million $456,000
May 19, 7 AM $0.00992
-0.33%
$5.57 million $453,455
May 19, 6 AM $0.0098
-1.09%
$5.5 million $453,452
May 19, 5 AM $0.00987
-0.37%
$5.54 million $457,916
May 19, 4 AM $0.00981
-0.42%
$5.51 million $458,714
May 19, 3 AM $0.00985
-0.10%
$5.53 million $467,139
May 19, 2 AM $0.00992
+1.01%
$5.57 million $476,139
May 19, 1 AM $0.00982
-0.37%
$5.51 million $479,158
May 19, 12 AM $0.00994
+0.63%
$5.58 million $478,756
May 18, 11 PM $0.00994
+0.17%
$5.58 million $487,184
May 18, 10 PM $0.00996
+0.84%
$5.59 million $486,580
May 18, 9 PM $0.00987
+0.48%
$5.54 million $487,129
May 18, 8 PM $0.00984
+0.84%
$5.52 million $489,375
May 18, 7 PM $0.00976
+2.99%
$5.48 million $482,650
May 18, 6 PM $0.00945
-0.92%
$5.3 million $478,927
May 18, 5 PM $0.00961
+0.18%
$5.39 million $492,910
May 18, 4 PM $0.00952
-0.69%
$5.34 million $501,859
May 18, 3 PM $0.00955
-0.79%
$5.36 million $505,993
May 18, 2 PM $0.00962
-0.10%
$5.4 million $495,671