DADDY TATE Historical Data

DADDY Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00989
+0.58%
$5.54 million $456,121
May 22, 3 PM $0.00983
+0.23%
$5.51 million $460,446
May 22, 2 PM $0.00981
-1.49%
$5.49 million $464,553
May 22, 1 PM $0.00997
-0.26%
$5.58 million $467,260
May 22, 12 PM $0.00993
+0.24%
$5.56 million $475,013
May 22, 11 AM $0.01
+1.48%
$5.61 million $471,191
May 22, 10 AM $0.00991
+0.36%
$5.55 million $479,365
May 22, 9 AM $0.01
+0.19%
$5.6 million $474,802
May 22, 8 AM $0.00998
+1.96%
$5.59 million $478,204
May 22, 7 AM $0.00979
-1.33%
$5.48 million $479,306
May 22, 6 AM $0.00993
+1.36%
$5.56 million $479,466
May 22, 5 AM $0.0098
-0.88%
$5.49 million $486,509
May 22, 4 AM $0.00987
+0.58%
$5.53 million $481,349
May 22, 3 AM $0.00981
-0.15%
$5.5 million $481,797
May 22, 2 AM $0.0099
+0.27%
$5.55 million $480,963
May 22, 1 AM $0.00985
+0.15%
$5.52 million $482,168
May 22, 12 AM $0.00984
+0.29%
$5.51 million $479,373
May 21, 11 PM $0.00981
-0.66%
$5.49 million $481,937
May 21, 10 PM $0.00992
+0.87%
$5.55 million $489,810
May 21, 9 PM $0.00983
-0.51%
$5.5 million $501,354
May 21, 8 PM $0.00983
-0.15%
$5.51 million $510,832
May 21, 7 PM $0.00985
+1.72%
$5.51 million $514,696
May 21, 6 PM $0.0098
-0.68%
$5.49 million $511,574
May 21, 5 PM $0.00985
+2.26%
$5.51 million $505,454
May 21, 4 PM $0.00963
+0.59%
$5.39 million $494,525
May 21, 3 PM $0.00957
+1.15%
$5.36 million $493,178
May 21, 2 PM $0.00949
-0.36%
$5.32 million $488,851
May 21, 1 PM $0.00955
+0.13%
$5.35 million $485,228
May 21, 12 PM $0.00953
+1.49%
$5.34 million $488,445
May 21, 11 AM $0.00949
-0.10%
$5.32 million $504,301
May 21, 10 AM $0.00955
+0.59%
$5.35 million $501,950
May 21, 9 AM $0.0095
-0.84%
$5.32 million $500,368
May 21, 8 AM $0.00955
+1.26%
$5.35 million $495,657
May 21, 7 AM $0.00943
-0.07%
$5.28 million $493,059
May 21, 6 AM $0.00952
+0.64%
$5.33 million $488,687
May 21, 5 AM $0.0095
-0.73%
$5.32 million $486,727
May 21, 4 AM $0.00956
+0.46%
$5.35 million $492,825
May 21, 3 AM $0.00951
+0.96%
$5.33 million $500,753
May 21, 2 AM $0.00942
-0.38%
$5.28 million $512,072
May 21, 1 AM $0.00946
+0.17%
$5.3 million $519,059
May 21, 12 AM $0.00936
+0.36%
$5.24 million $515,390
May 20, 11 PM $0.00939
-0.79%
$5.27 million $510,999
May 20, 10 PM $0.00944
-4.40%
$5.3 million $505,785
May 20, 9 PM $0.00986
-0.91%
$5.53 million $488,893
May 20, 8 PM $0.00983
-0.57%
$5.52 million $485,975
May 20, 7 PM $0.00985
-0.35%
$5.53 million $493,969
May 20, 6 PM $0.00989
-0.50%
$5.55 million $491,934
May 20, 5 PM $0.00994
+0.20%
$5.58 million $486,231
May 20, 4 PM $0.00992
-0.31%
$5.56 million $487,348
May 20, 3 PM $0.00995
+0.48%
$5.58 million $490,292