DADDY TATE Historical Data

DADDY Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00963
-0.51%
$5.4 million $494,984
May 24, 4 PM $0.00966
+0.63%
$5.41 million $494,043
May 24, 3 PM $0.00954
-0.84%
$5.35 million $501,269
May 24, 2 PM $0.00962
-0.49%
$5.39 million $496,536
May 24, 1 PM $0.00967
+0.28%
$5.42 million $488,190
May 24, 12 PM $0.00967
+1.15%
$5.42 million $483,053
May 24, 11 AM $0.00956
-1.76%
$5.36 million $475,975
May 24, 10 AM $0.00968
+0.36%
$5.43 million $480,756
May 24, 9 AM $0.00965
+0.08%
$5.41 million $475,551
May 24, 8 AM $0.0097
+1.40%
$5.44 million $468,587
May 24, 7 AM $0.00957
-0.31%
$5.36 million $453,629
May 24, 6 AM $0.00969
-0.58%
$5.43 million $451,037
May 24, 5 AM $0.00974
+0.21%
$5.46 million $451,647
May 24, 4 AM $0.00972
+1.14%
$5.45 million $456,756
May 24, 3 AM $0.00961
-0.06%
$5.39 million $457,083
May 24, 2 AM $0.00966
-0.88%
$5.42 million $454,520
May 24, 1 AM $0.00975
+0.83%
$5.46 million $453,348
May 24, 12 AM $0.00967
-0.33%
$5.42 million $448,521
May 23, 11 PM $0.0097
+0.83%
$5.43 million $434,901
May 23, 10 PM $0.00962
-1.26%
$5.39 million $446,539
May 23, 9 PM $0.00974
+1.58%
$5.46 million $444,164
May 23, 8 PM $0.00963
+1.27%
$5.4 million $439,685
May 23, 7 PM $0.00951
+0.16%
$5.33 million $446,438
May 23, 6 PM $0.00949
-0.60%
$5.32 million $445,535
May 23, 5 PM $0.00953
+0.00%
$5.34 million $450,367
May 23, 4 PM $0.0095
+1.03%
$5.32 million $442,282
May 23, 3 PM $0.00948
+0.21%
$5.31 million $435,263
May 23, 2 PM $0.00945
+0.46%
$5.3 million $436,340
May 23, 1 PM $0.00931
+0.33%
$5.22 million $442,168
May 23, 12 PM $0.00925
+0.10%
$5.18 million $432,897
May 23, 11 AM $0.00916
+0.22%
$5.13 million $430,626
May 23, 10 AM $0.00917
-0.98%
$5.14 million $427,770
May 23, 9 AM $0.00926
+1.28%
$5.19 million $435,194
May 23, 8 AM $0.00917
+0.56%
$5.14 million $431,724
May 23, 7 AM $0.00912
-2.82%
$5.11 million $440,293
May 23, 6 AM $0.00938
-0.10%
$5.26 million $450,949
May 23, 5 AM $0.00939
-0.13%
$5.27 million $450,918
May 23, 4 AM $0.00941
-0.31%
$5.27 million $452,567
May 23, 3 AM $0.00944
-0.67%
$5.29 million $451,707
May 23, 2 AM $0.00948
+0.90%
$5.32 million $448,097
May 23, 1 AM $0.00937
-1.38%
$5.25 million $441,018
May 23, 12 AM $0.00946
+0.65%
$5.3 million $449,736
May 22, 11 PM $0.00949
+1.00%
$5.31 million $455,549
May 22, 10 PM $0.00951
+1.47%
$5.32 million $449,022
May 22, 9 PM $0.00944
+0.78%
$5.29 million $449,423
May 22, 8 PM $0.00944
-1.13%
$5.28 million $442,125
May 22, 7 PM $0.00946
-1.89%
$5.3 million $433,037
May 22, 6 PM $0.00951
-3.30%
$5.33 million $437,316
May 22, 5 PM $0.00984
-0.50%
$5.51 million $446,048
May 22, 4 PM $0.00989
+0.58%
$5.54 million $456,121