DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00681
+1.76%
$ 3.81 million $ 97,811
Jun 7, 1 PM $ 0.0067
-0.05%
$ 3.74 million $ 103,406
Jun 7, 12 PM $ 0.0067
-1.94%
$ 3.74 million $ 103,972
Jun 7, 11 AM $ 0.00683
+0.69%
$ 3.82 million $ 133,202
Jun 7, 10 AM $ 0.00679
-0.01%
$ 3.79 million $ 134,336
Jun 7, 9 AM $ 0.00679
-1.06%
$ 3.79 million $ 138,040
Jun 7, 8 AM $ 0.00686
+1.28%
$ 3.83 million $ 145,595
Jun 7, 7 AM $ 0.00677
+0.29%
$ 3.79 million $ 146,877
Jun 7, 6 AM $ 0.00675
+1.00%
$ 3.77 million $ 171,032
Jun 7, 5 AM $ 0.00669
+0.52%
$ 3.74 million $ 170,765
Jun 7, 4 AM $ 0.00665
+0.01%
$ 3.72 million $ 171,605
Jun 7, 3 AM $ 0.00665
+0.07%
$ 3.72 million $ 171,808
Jun 7, 2 AM $ 0.00665
+0.76%
$ 3.71 million $ 170,282
Jun 7, 1 AM $ 0.0066
+1.88%
$ 3.69 million $ 176,054
Jun 7, 12 AM $ 0.00647
+0.70%
$ 3.62 million $ 173,545
Jun 6, 11 PM $ 0.00643
+0.77%
$ 3.6 million $ 179,032
Jun 6, 10 PM $ 0.00638
-0.14%
$ 3.57 million $ 179,499
Jun 6, 9 PM $ 0.00639
+0.14%
$ 3.58 million $ 178,807
Jun 6, 8 PM $ 0.00638
-2.26%
$ 3.57 million $ 177,980
Jun 6, 7 PM $ 0.00653
-0.25%
$ 3.66 million $ 177,901
Jun 6, 6 PM $ 0.00654
+0.27%
$ 3.67 million $ 187,598
Jun 6, 5 PM $ 0.00653
-0.77%
$ 3.66 million $ 189,743
Jun 6, 4 PM $ 0.00658
+2.61%
$ 3.69 million $ 190,102
Jun 6, 3 PM $ 0.00641
+0.91%
$ 3.59 million $ 181,622
Jun 6, 2 PM $ 0.00635
+1.33%
$ 3.56 million $ 178,751
Jun 6, 1 PM $ 0.00627
-2.93%
$ 3.51 million $ 173,088
Jun 6, 12 PM $ 0.00646
+1.21%
$ 3.62 million $ 174,978
Jun 6, 11 AM $ 0.00638
+2.14%
$ 3.58 million $ 146,050
Jun 6, 10 AM $ 0.00625
-2.17%
$ 3.5 million $ 143,934
Jun 6, 9 AM $ 0.00639
-1.54%
$ 3.58 million $ 142,696
Jun 6, 8 AM $ 0.00649
+0.15%
$ 3.63 million $ 136,558
Jun 6, 7 AM $ 0.00648
-7.10%
$ 3.63 million $ 139,365
Jun 6, 6 AM $ 0.00697
+0.84%
$ 3.91 million $ 118,413
Jun 6, 5 AM $ 0.00691
+3.42%
$ 3.87 million $ 118,507
Jun 6, 4 AM $ 0.00669
-3.40%
$ 3.75 million $ 115,594
Jun 6, 3 AM $ 0.00692
-1.25%
$ 3.88 million $ 116,485
Jun 6, 2 AM $ 0.00701
-0.87%
$ 3.93 million $ 116,958
Jun 6, 1 AM $ 0.00707
-0.95%
$ 3.96 million $ 110,046
Jun 6, 12 AM $ 0.00714
-1.17%
$ 4 million $ 109,787
Jun 5, 11 PM $ 0.00722
-1.66%
$ 4.04 million $ 105,518
Jun 5, 10 PM $ 0.00734
-1.39%
$ 4.11 million $ 121,998
Jun 5, 9 PM $ 0.00745
+1.30%
$ 4.17 million $ 125,301
Jun 5, 8 PM $ 0.00735
+2.31%
$ 4.12 million $ 136,814
Jun 5, 7 PM $ 0.00719
+2.94%
$ 4.02 million $ 133,338
Jun 5, 6 PM $ 0.00698
-1.58%
$ 3.91 million $ 126,225
Jun 5, 5 PM $ 0.00709
-0.90%
$ 3.97 million $ 124,473
Jun 5, 4 PM $ 0.00716
+2.29%
$ 4.01 million $ 124,133
Jun 5, 3 PM $ 0.007
-2.01%
$ 3.92 million $ 121,634
Jun 5, 2 PM $ 0.00714
+1.14%
$ 4 million $ 217,997
Jun 5, 1 PM $ 0.00706
-2.19%
$ 3.95 million $ 216,526