DADDY TATE Historical Data

DADDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0153
+0.36%
$8.63 million $119,777
Aug 25, 2 AM $0.0152
-0.14%
$8.6 million $125,819
Aug 25, 1 AM $0.0153
+0.09%
$8.61 million $128,007
Aug 25, 12 AM $0.0153
+3.91%
$8.6 million $125,882
Aug 24, 11 PM $0.0147
-0.11%
$8.28 million $121,061
Aug 24, 10 PM $0.0147
+1.17%
$8.29 million $119,495
Aug 24, 9 PM $0.0145
+0.71%
$8.19 million $121,212
Aug 24, 8 PM $0.0144
+0.11%
$8.13 million $119,236
Aug 24, 7 PM $0.0144
-0.09%
$8.12 million $118,855
Aug 24, 6 PM $0.0144
+2.52%
$8.13 million $119,795
Aug 24, 5 PM $0.014
-1.25%
$7.9 million $113,180
Aug 24, 4 PM $0.0142
+2.10%
$8 million $111,640
Aug 24, 3 PM $0.0139
-0.06%
$7.84 million $88,303
Aug 24, 2 PM $0.0139
+1.45%
$7.84 million $92,445
Aug 24, 1 PM $0.0137
-0.87%
$7.73 million $99,343
Aug 24, 12 PM $0.0138
+0.36%
$7.8 million $135,726
Aug 24, 11 AM $0.0138
+1.23%
$7.77 million $135,190
Aug 24, 10 AM $0.0136
+0.51%
$7.66 million $134,296
Aug 24, 9 AM $0.0135
+1.58%
$7.62 million $132,943
Aug 24, 8 AM $0.0133
-0.18%
$7.5 million $132,210
Aug 24, 7 AM $0.0134
+0.39%
$7.52 million $132,364
Aug 24, 6 AM $0.0133
-0.09%
$7.49 million $133,001
Aug 24, 5 AM $0.0133
+0.37%
$7.5 million $132,860
Aug 24, 4 AM $0.0133
+0.37%
$7.47 million $135,337
Aug 24, 3 AM $0.0132
+0.89%
$7.44 million $135,437
Aug 24, 2 AM $0.0131
-1.93%
$7.38 million $129,741
Aug 24, 1 AM $0.0134
+0.13%
$7.52 million $125,996
Aug 24, 12 AM $0.0133
-0.42%
$7.51 million $128,550
Aug 23, 11 PM $0.0134
-0.23%
$7.54 million $128,951
Aug 23, 10 PM $0.0134
-0.40%
$7.56 million $130,557
Aug 23, 9 PM $0.0135
+0.00%
$7.59 million $129,043
Aug 23, 8 PM $0.0135
-0.28%
$7.59 million $129,261
Aug 23, 7 PM $0.0135
+0.66%
$7.62 million $128,037
Aug 23, 6 PM $0.0134
-0.11%
$7.57 million $126,814
Aug 23, 5 PM $0.0135
+0.39%
$7.58 million $127,024
Aug 23, 4 PM $0.0134
+0.05%
$7.55 million $126,791
Aug 23, 3 PM $0.0134
-1.05%
$7.54 million $126,475
Aug 23, 2 PM $0.0135
-0.28%
$7.62 million $122,477
Aug 23, 1 PM $0.0136
+6.61%
$7.64 million $118,539
Aug 23, 12 PM $0.0127
+0.11%
$7.17 million $80,113
Aug 23, 11 AM $0.0127
+0.27%
$7.15 million $79,816
Aug 23, 10 AM $0.0127
+0.17%
$7.14 million $79,214
Aug 23, 9 AM $0.0126
-0.24%
$7.13 million $80,293
Aug 23, 8 AM $0.0127
+0.13%
$7.14 million $81,400
Aug 23, 7 AM $0.0127
+0.30%
$7.14 million $81,490
Aug 23, 6 AM $0.0126
-0.86%
$7.11 million $81,456
Aug 23, 5 AM $0.0127
-1.32%
$7.17 million $81,715
Aug 23, 4 AM $0.0129
-0.78%
$7.27 million $85,665
Aug 23, 3 AM $0.013
-1.40%
$7.33 million $87,169
Aug 23, 2 AM $0.0132
-1.23%
$7.43 million $87,122