DADDY TATE Historical Data

DADDY Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00923
-0.07%
$5.17 million $153,896
May 26, 6 PM $0.00925
-0.11%
$5.18 million $155,187
May 26, 5 PM $0.00926
-0.63%
$5.19 million $155,591
May 26, 4 PM $0.00932
+0.03%
$5.23 million $156,175
May 26, 3 PM $0.00932
-0.79%
$5.23 million $156,534
May 26, 2 PM $0.0094
+0.25%
$5.27 million $156,551
May 26, 1 PM $0.00937
-0.69%
$5.25 million $156,755
May 26, 12 PM $0.00943
-0.59%
$5.28 million $156,539
May 26, 11 AM $0.00949
+0.24%
$5.32 million $155,935
May 26, 10 AM $0.00946
+1.27%
$5.3 million $155,585
May 26, 9 AM $0.00934
+0.28%
$5.24 million $155,991
May 26, 8 AM $0.00931
-0.09%
$5.22 million $156,903
May 26, 7 AM $0.00932
-0.60%
$5.22 million $161,978
May 26, 6 AM $0.00937
-0.15%
$5.25 million $180,151
May 26, 5 AM $0.00939
-0.22%
$5.26 million $195,096
May 26, 4 AM $0.00941
+0.20%
$5.27 million $210,150
May 26, 3 AM $0.0094
-0.24%
$5.27 million $221,739
May 26, 2 AM $0.00942
-0.95%
$5.28 million $237,661
May 26, 1 AM $0.00951
+0.10%
$5.33 million $242,161
May 26, 12 AM $0.0095
-1.13%
$5.32 million $254,588
May 25, 11 PM $0.0096
+0.18%
$5.38 million $265,326
May 25, 10 PM $0.00957
+0.23%
$5.36 million $278,995
May 25, 9 PM $0.00955
+0.06%
$5.35 million $288,671
May 25, 8 PM $0.00955
-0.20%
$5.35 million $300,760
May 25, 7 PM $0.00958
-0.57%
$5.37 million $316,246
May 25, 6 PM $0.00963
-0.40%
$5.4 million $328,508
May 25, 5 PM $0.00967
+0.04%
$5.42 million $339,503
May 25, 4 PM $0.00967
-0.47%
$5.42 million $355,316
May 25, 3 PM $0.00971
+0.05%
$5.44 million $363,165
May 25, 2 PM $0.0097
+0.16%
$5.44 million $378,691
May 25, 1 PM $0.0097
+0.20%
$5.44 million $393,356
May 25, 12 PM $0.00968
-0.13%
$5.43 million $410,245
May 25, 11 AM $0.0097
+0.00%
$5.44 million $428,129
May 25, 10 AM $0.00971
+0.43%
$5.44 million $437,203
May 25, 9 AM $0.00968
+0.88%
$5.43 million $452,912
May 25, 8 AM $0.00958
-0.62%
$5.37 million $472,579
May 25, 7 AM $0.00964
+0.71%
$5.41 million $490,152
May 25, 6 AM $0.00957
-0.16%
$5.37 million $482,440
May 25, 5 AM $0.0096
+0.79%
$5.38 million $479,011
May 25, 4 AM $0.00957
+0.57%
$5.36 million $476,142
May 25, 3 AM $0.00951
-1.18%
$5.33 million $477,607
May 25, 2 AM $0.00963
+0.64%
$5.4 million $479,109
May 25, 1 AM $0.00956
+0.36%
$5.36 million $489,011
May 25, 12 AM $0.00953
-0.43%
$5.34 million $487,831
May 24, 11 PM $0.00957
+0.41%
$5.36 million $497,110
May 24, 10 PM $0.00948
-0.27%
$5.31 million $492,202
May 24, 9 PM $0.00948
+0.13%
$5.31 million $498,741
May 24, 8 PM $0.00946
-1.85%
$5.31 million $506,408
May 24, 7 PM $0.00953
-0.45%
$5.34 million $500,671
May 24, 6 PM $0.00958
-1.20%
$5.37 million $496,691