DADDY TATE Historical Data

DADDY Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.009
-0.58%
$5.04 million $187,921
May 28, 7 PM $0.00906
+0.50%
$5.07 million $189,479
May 28, 6 PM $0.00901
+1.32%
$5.05 million $186,352
May 28, 5 PM $0.0089
-0.28%
$4.99 million $185,347
May 28, 4 PM $0.00892
+0.93%
$5 million $182,535
May 28, 3 PM $0.00884
+0.98%
$4.95 million $177,801
May 28, 2 PM $0.00876
-0.57%
$4.91 million $177,346
May 28, 1 PM $0.00881
-1.10%
$4.93 million $175,813
May 28, 12 PM $0.00891
-0.49%
$4.99 million $176,673
May 28, 11 AM $0.00896
-1.94%
$5.02 million $171,133
May 28, 10 AM $0.00913
+0.05%
$5.11 million $171,811
May 28, 9 AM $0.00912
+0.39%
$5.11 million $171,280
May 28, 8 AM $0.00908
-0.94%
$5.09 million $166,748
May 28, 7 AM $0.00917
+0.16%
$5.13 million $166,166
May 28, 6 AM $0.00915
-0.21%
$5.13 million $165,468
May 28, 5 AM $0.00917
+0.28%
$5.14 million $165,037
May 28, 4 AM $0.00915
-0.53%
$5.12 million $164,227
May 28, 3 AM $0.0092
-1.82%
$5.15 million $166,009
May 28, 2 AM $0.00937
-0.08%
$5.25 million $166,813
May 28, 1 AM $0.00938
-0.47%
$5.25 million $165,442
May 28, 12 AM $0.0094
+0.22%
$5.27 million $166,461
May 27, 11 PM $0.00938
+0.18%
$5.26 million $168,096
May 27, 10 PM $0.00938
-0.09%
$5.25 million $168,100
May 27, 9 PM $0.00939
+0.06%
$5.26 million $166,524
May 27, 8 PM $0.00938
-0.08%
$5.25 million $164,803
May 27, 7 PM $0.00939
+0.72%
$5.26 million $163,345
May 27, 6 PM $0.00931
-0.30%
$5.22 million $162,210
May 27, 5 PM $0.00937
-0.19%
$5.25 million $162,450
May 27, 4 PM $0.00939
-0.21%
$5.26 million $162,226
May 27, 3 PM $0.0094
+0.65%
$5.27 million $161,667
May 27, 2 PM $0.00934
+0.53%
$5.23 million $160,801
May 27, 1 PM $0.0093
-0.39%
$5.21 million $160,821
May 27, 12 PM $0.00933
+0.37%
$5.22 million $159,790
May 27, 11 AM $0.00929
+0.43%
$5.21 million $160,334
May 27, 10 AM $0.00925
-0.35%
$5.18 million $159,845
May 27, 9 AM $0.00927
-0.23%
$5.19 million $159,500
May 27, 8 AM $0.00928
+0.26%
$5.2 million $159,213
May 27, 7 AM $0.00926
+0.36%
$5.18 million $158,016
May 27, 6 AM $0.00922
+0.24%
$5.17 million $158,249
May 27, 5 AM $0.0092
+0.09%
$5.16 million $157,324
May 27, 4 AM $0.0092
+0.17%
$5.15 million $156,156
May 27, 3 AM $0.00919
-0.11%
$5.15 million $154,923
May 27, 2 AM $0.0092
+0.11%
$5.15 million $154,347
May 27, 1 AM $0.00919
+0.14%
$5.15 million $157,483
May 27, 12 AM $0.00918
-0.48%
$5.14 million $156,304
May 26, 11 PM $0.00922
+0.31%
$5.17 million $155,069
May 26, 10 PM $0.00919
-0.44%
$5.15 million $153,970
May 26, 9 PM $0.00923
-0.26%
$5.17 million $153,506
May 26, 8 PM $0.00925
+0.29%
$5.19 million $154,560
May 26, 7 PM $0.00923
-0.07%
$5.17 million $153,896