DADDY TATE Historical Data

DADDY Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00908
+0.08%
$5.09 million $231,202
May 30, 8 PM $0.00908
-10.10%
$5.09 million $231,644
May 30, 7 PM $0.0101
+0.85%
$5.66 million $201,809
May 30, 6 PM $0.01
+9.60%
$5.61 million $186,364
May 30, 5 PM $0.00914
+0.09%
$5.12 million $172,398
May 30, 4 PM $0.00913
-0.35%
$5.12 million $172,832
May 30, 3 PM $0.00915
+0.05%
$5.13 million $171,921
May 30, 2 PM $0.00916
+0.35%
$5.13 million $172,790
May 30, 1 PM $0.00912
-0.05%
$5.12 million $172,211
May 30, 12 PM $0.00913
-0.13%
$5.12 million $171,658
May 30, 11 AM $0.00915
-0.40%
$5.13 million $171,243
May 30, 10 AM $0.00918
-0.85%
$5.15 million $168,927
May 30, 9 AM $0.00926
+0.08%
$5.19 million $167,811
May 30, 8 AM $0.00924
+0.01%
$5.18 million $167,840
May 30, 7 AM $0.00924
-0.34%
$5.18 million $167,585
May 30, 6 AM $0.00927
-0.11%
$5.2 million $168,429
May 30, 5 AM $0.00928
+0.49%
$5.2 million $167,296
May 30, 4 AM $0.00924
-0.25%
$5.18 million $168,759
May 30, 3 AM $0.00926
-0.01%
$5.19 million $169,423
May 30, 2 AM $0.00925
+0.02%
$5.19 million $169,771
May 30, 1 AM $0.00924
-0.09%
$5.18 million $169,565
May 30, 12 AM $0.00925
+0.33%
$5.19 million $167,130
May 29, 11 PM $0.00923
+2.09%
$5.17 million $166,025
May 29, 10 PM $0.00904
+0.07%
$5.06 million $161,190
May 29, 9 PM $0.00902
-0.10%
$5.05 million $160,332
May 29, 8 PM $0.00904
+0.16%
$5.07 million $160,949
May 29, 7 PM $0.00903
-0.30%
$5.06 million $162,035
May 29, 6 PM $0.00907
-0.52%
$5.08 million $164,611
May 29, 5 PM $0.00911
+0.54%
$5.11 million $165,664
May 29, 4 PM $0.00907
+0.56%
$5.08 million $169,476
May 29, 3 PM $0.00902
+1.61%
$5.05 million $172,329
May 29, 2 PM $0.00888
-0.12%
$4.97 million $173,775
May 29, 1 PM $0.00889
-0.03%
$4.98 million $173,834
May 29, 12 PM $0.0089
-0.71%
$4.98 million $173,732
May 29, 11 AM $0.00895
-0.38%
$5.01 million $179,853
May 29, 10 AM $0.00898
-0.11%
$5.03 million $180,574
May 29, 9 AM $0.00899
+0.07%
$5.04 million $179,816
May 29, 8 AM $0.00899
-0.40%
$5.04 million $183,845
May 29, 7 AM $0.00903
-0.29%
$5.06 million $184,419
May 29, 6 AM $0.00906
+0.44%
$5.07 million $184,523
May 29, 5 AM $0.00902
+0.25%
$5.05 million $186,060
May 29, 4 AM $0.009
-0.40%
$5.04 million $185,982
May 29, 3 AM $0.00903
+0.12%
$5.06 million $185,484
May 29, 2 AM $0.00902
+0.06%
$5.05 million $183,952
May 29, 1 AM $0.00901
+0.15%
$5.05 million $184,222
May 29, 12 AM $0.009
+0.35%
$5.04 million $184,144
May 28, 11 PM $0.00897
-0.21%
$5.02 million $184,317
May 28, 10 PM $0.00898
-0.53%
$5.03 million $184,610
May 28, 9 PM $0.00904
+0.42%
$5.06 million $187,505
May 28, 8 PM $0.009
-0.58%
$5.04 million $187,921