DADDY TATE Historical Data

DADDY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0088
-1.60%
$4.93 million $472,036
Jun 1, 9 PM $0.00894
-0.45%
$5.01 million $465,715
Jun 1, 8 PM $0.00898
+0.03%
$5.03 million $466,340
Jun 1, 7 PM $0.00898
+0.49%
$5.03 million $458,645
Jun 1, 6 PM $0.00893
+0.92%
$5 million $433,859
Jun 1, 5 PM $0.00886
+1.87%
$4.96 million $445,799
Jun 1, 4 PM $0.00869
+1.18%
$4.87 million $418,576
Jun 1, 3 PM $0.00859
+0.62%
$4.81 million $409,000
Jun 1, 2 PM $0.00853
+0.34%
$4.78 million $407,322
Jun 1, 1 PM $0.0085
-1.69%
$4.76 million $398,796
Jun 1, 12 PM $0.00865
+0.02%
$4.84 million $396,608
Jun 1, 11 AM $0.00865
-0.30%
$4.84 million $382,049
Jun 1, 10 AM $0.00867
+0.19%
$4.86 million $378,906
Jun 1, 9 AM $0.00866
+0.76%
$4.85 million $378,057
Jun 1, 8 AM $0.00859
-0.36%
$4.81 million $340,870
Jun 1, 7 AM $0.00862
-0.90%
$4.83 million $327,372
Jun 1, 6 AM $0.0087
-0.81%
$4.87 million $293,078
Jun 1, 5 AM $0.00876
-0.32%
$4.91 million $236,634
Jun 1, 4 AM $0.00879
+0.08%
$4.92 million $186,240
Jun 1, 3 AM $0.00878
-0.01%
$4.92 million $188,127
Jun 1, 2 AM $0.00878
+0.20%
$4.92 million $188,696
Jun 1, 1 AM $0.00876
-0.47%
$4.91 million $187,659
Jun 1, 12 AM $0.0088
+0.30%
$4.93 million $188,147
May 31, 11 PM $0.00877
-0.03%
$4.91 million $188,643
May 31, 10 PM $0.00878
+0.45%
$4.92 million $191,379
May 31, 9 PM $0.00874
-0.13%
$4.9 million $191,429
May 31, 8 PM $0.00875
+0.02%
$4.9 million $193,848
May 31, 7 PM $0.00875
-0.23%
$4.9 million $222,681
May 31, 6 PM $0.00877
-2.68%
$4.91 million $234,158
May 31, 5 PM $0.00901
+0.17%
$5.05 million $230,624
May 31, 4 PM $0.009
-0.44%
$5.04 million $231,502
May 31, 3 PM $0.00904
+0.14%
$5.06 million $232,919
May 31, 2 PM $0.00903
-0.64%
$5.06 million $233,093
May 31, 1 PM $0.00909
+0.56%
$5.09 million $235,003
May 31, 12 PM $0.00904
+0.12%
$5.06 million $234,718
May 31, 11 AM $0.00903
+0.30%
$5.06 million $233,752
May 31, 10 AM $0.009
-0.02%
$5.04 million $236,026
May 31, 9 AM $0.009
+0.22%
$5.04 million $236,703
May 31, 8 AM $0.00898
-0.51%
$5.03 million $233,845
May 31, 7 AM $0.00902
-0.34%
$5.05 million $232,907
May 31, 6 AM $0.00905
-0.15%
$5.07 million $231,661
May 31, 5 AM $0.00906
+0.05%
$5.07 million $231,534
May 31, 4 AM $0.00906
+0.10%
$5.07 million $229,495
May 31, 3 AM $0.00904
-0.34%
$5.06 million $228,815
May 31, 2 AM $0.00908
+0.61%
$5.08 million $227,048
May 31, 1 AM $0.00902
-0.16%
$5.05 million $227,403
May 31, 12 AM $0.00904
+0.01%
$5.06 million $227,929
May 30, 11 PM $0.00903
-0.13%
$5.06 million $227,995
May 30, 10 PM $0.00905
-0.37%
$5.08 million $232,162
May 30, 9 PM $0.00908
+0.08%
$5.09 million $231,202