DADDY TATE Historical Data

DADDY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00802
+1.84%
$4.48 million $674,064
Jun 3, 10 PM $0.00787
-0.77%
$4.4 million $483,513
Jun 3, 9 PM $0.00793
+1.91%
$4.44 million $486,255
Jun 3, 8 PM $0.00779
-0.68%
$4.36 million $495,540
Jun 3, 7 PM $0.00785
-0.70%
$4.39 million $507,034
Jun 3, 6 PM $0.0079
-0.94%
$4.42 million $510,141
Jun 3, 5 PM $0.00798
+0.62%
$4.46 million $510,774
Jun 3, 4 PM $0.00793
-1.41%
$4.43 million $507,294
Jun 3, 3 PM $0.00804
-0.96%
$4.5 million $518,704
Jun 3, 2 PM $0.00812
-0.12%
$4.54 million $522,477
Jun 3, 1 PM $0.00812
-0.63%
$4.54 million $488,760
Jun 3, 12 PM $0.00817
-0.51%
$4.57 million $480,486
Jun 3, 11 AM $0.00821
+0.07%
$4.59 million $476,685
Jun 3, 10 AM $0.00821
+0.31%
$4.59 million $433,484
Jun 3, 9 AM $0.00818
-0.32%
$4.58 million $456,664
Jun 3, 8 AM $0.00821
+0.30%
$4.59 million $456,158
Jun 3, 7 AM $0.00818
+0.36%
$4.58 million $400,734
Jun 3, 6 AM $0.00815
+0.88%
$4.56 million $404,722
Jun 3, 5 AM $0.00808
+3.07%
$4.52 million $402,146
Jun 3, 4 AM $0.00784
+0.64%
$4.39 million $341,577
Jun 3, 3 AM $0.00779
-1.76%
$4.36 million $340,214
Jun 3, 2 AM $0.00793
+0.02%
$4.44 million $339,036
Jun 3, 1 AM $0.00793
+0.06%
$4.44 million $353,481
Jun 3, 12 AM $0.00792
+1.94%
$4.43 million $388,001
Jun 2, 11 PM $0.00777
+0.18%
$4.35 million $389,131
Jun 2, 10 PM $0.00778
-1.83%
$4.35 million $393,423
Jun 2, 9 PM $0.00792
+0.92%
$4.44 million $389,620
Jun 2, 8 PM $0.00785
+0.34%
$4.4 million $377,902
Jun 2, 7 PM $0.00782
-1.54%
$4.38 million $375,256
Jun 2, 6 PM $0.00795
-0.21%
$4.45 million $396,488
Jun 2, 5 PM $0.00796
+0.63%
$4.46 million $398,461
Jun 2, 4 PM $0.00791
-2.04%
$4.43 million $423,733
Jun 2, 3 PM $0.00808
-1.01%
$4.52 million $419,800
Jun 2, 2 PM $0.00816
-4.52%
$4.57 million $417,259
Jun 2, 1 PM $0.00855
+0.24%
$4.78 million $413,643
Jun 2, 12 PM $0.00853
-0.08%
$4.77 million $416,653
Jun 2, 11 AM $0.00853
-0.34%
$4.78 million $431,516
Jun 2, 10 AM $0.00856
+0.81%
$4.79 million $435,534
Jun 2, 9 AM $0.00849
-0.39%
$4.75 million $408,581
Jun 2, 8 AM $0.00853
-0.77%
$4.77 million $446,762
Jun 2, 7 AM $0.00859
-0.02%
$4.81 million $462,448
Jun 2, 6 AM $0.00859
-1.17%
$4.81 million $493,421
Jun 2, 5 AM $0.0087
-0.12%
$4.87 million $533,800
Jun 2, 4 AM $0.00871
+0.03%
$4.88 million $527,066
Jun 2, 3 AM $0.00871
-0.22%
$4.87 million $526,912
Jun 2, 2 AM $0.00873
-0.03%
$4.89 million $526,174
Jun 2, 1 AM $0.00873
-1.23%
$4.89 million $513,071
Jun 2, 12 AM $0.00884
+0.64%
$4.95 million $480,696
Jun 1, 11 PM $0.00878
-0.17%
$4.92 million $473,016
Jun 1, 10 PM $0.0088
-1.60%
$4.93 million $472,036