DADDY TATE Historical Data

DADDY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00714
-1.17%
$4 million $109,787
Jun 5, 11 PM $0.00722
-1.66%
$4.04 million $105,518
Jun 5, 10 PM $0.00734
-1.39%
$4.11 million $121,998
Jun 5, 9 PM $0.00745
+1.30%
$4.17 million $125,301
Jun 5, 8 PM $0.00735
+2.31%
$4.12 million $136,814
Jun 5, 7 PM $0.00719
+2.94%
$4.02 million $133,338
Jun 5, 6 PM $0.00698
-1.58%
$3.91 million $126,225
Jun 5, 5 PM $0.00709
-0.90%
$3.97 million $124,473
Jun 5, 4 PM $0.00716
+2.29%
$4.01 million $124,133
Jun 5, 3 PM $0.007
-2.01%
$3.92 million $121,634
Jun 5, 2 PM $0.00714
+1.14%
$4 million $217,997
Jun 5, 1 PM $0.00706
-2.19%
$3.95 million $216,526
Jun 5, 12 PM $0.00722
-0.67%
$4.04 million $216,280
Jun 5, 11 AM $0.00727
-1.03%
$4.07 million $216,965
Jun 5, 10 AM $0.00734
+0.71%
$4.11 million $217,602
Jun 5, 9 AM $0.00729
+1.46%
$4.08 million $224,458
Jun 5, 8 AM $0.00718
-0.75%
$4.02 million $227,285
Jun 5, 7 AM $0.00724
+1.70%
$4.05 million $223,661
Jun 5, 6 AM $0.00712
-2.16%
$3.99 million $222,179
Jun 5, 5 AM $0.00727
-1.63%
$4.07 million $222,670
Jun 5, 4 AM $0.00739
+0.63%
$4.14 million $224,569
Jun 5, 3 AM $0.00736
-0.74%
$4.12 million $224,346
Jun 5, 2 AM $0.00743
-0.74%
$4.16 million $225,401
Jun 5, 1 AM $0.00749
-0.60%
$4.19 million $226,748
Jun 5, 12 AM $0.00753
-0.10%
$4.22 million $228,214
Jun 4, 11 PM $0.00754
-5.15%
$4.22 million $258,062
Jun 4, 10 PM $0.00794
+2.17%
$4.45 million $428,148
Jun 4, 9 PM $0.00777
+4.44%
$4.35 million $411,927
Jun 4, 8 PM $0.00744
-1.06%
$4.17 million $412,278
Jun 4, 7 PM $0.00752
-1.03%
$4.21 million $411,310
Jun 4, 6 PM $0.0076
+0.75%
$4.26 million $409,284
Jun 4, 5 PM $0.00755
-0.11%
$4.23 million $410,556
Jun 4, 4 PM $0.00755
-0.15%
$4.23 million $412,520
Jun 4, 3 PM $0.00756
-0.17%
$4.24 million $414,207
Jun 4, 2 PM $0.00758
-0.26%
$4.25 million $415,731
Jun 4, 1 PM $0.0076
+0.20%
$4.26 million $463,363
Jun 4, 12 PM $0.00758
+2.40%
$4.25 million $471,037
Jun 4, 11 AM $0.0074
+0.17%
$4.15 million $473,621
Jun 4, 10 AM $0.00739
-1.46%
$4.14 million $514,646
Jun 4, 9 AM $0.0075
-3.20%
$4.2 million $513,449
Jun 4, 8 AM $0.00776
-0.18%
$4.35 million $511,001
Jun 4, 7 AM $0.00778
-1.81%
$4.36 million $565,710
Jun 4, 6 AM $0.00792
+1.34%
$4.44 million $565,371
Jun 4, 5 AM $0.00782
-0.72%
$4.38 million $582,253
Jun 4, 4 AM $0.00787
+0.06%
$4.41 million $696,084
Jun 4, 3 AM $0.00787
+1.15%
$4.41 million $697,130
Jun 4, 2 AM $0.00778
+1.96%
$4.36 million $697,430
Jun 4, 1 AM $0.00763
-2.46%
$4.27 million $694,904
Jun 4, 12 AM $0.00782
-2.25%
$4.38 million $696,211
Jun 3, 11 PM $0.00802
+1.84%
$4.48 million $674,064