DADDY TATE Historical Data

DADDY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00699
-0.22%
$3.91 million $73,201
Jun 8, 1 AM $0.007
-0.66%
$3.92 million $75,260
Jun 8, 12 AM $0.00705
+1.39%
$3.94 million $77,040
Jun 7, 11 PM $0.00695
-0.24%
$3.89 million $76,811
Jun 7, 10 PM $0.00697
+2.31%
$3.9 million $76,371
Jun 7, 9 PM $0.00681
+0.38%
$3.81 million $75,258
Jun 7, 8 PM $0.00679
+0.50%
$3.79 million $76,701
Jun 7, 7 PM $0.00675
-1.66%
$3.77 million $83,622
Jun 7, 6 PM $0.00687
-0.08%
$3.84 million $85,264
Jun 7, 5 PM $0.00687
+0.83%
$3.84 million $85,068
Jun 7, 4 PM $0.00682
+0.54%
$3.81 million $89,387
Jun 7, 3 PM $0.00678
-0.50%
$3.79 million $93,036
Jun 7, 2 PM $0.00681
+1.76%
$3.81 million $97,811
Jun 7, 1 PM $0.0067
-0.05%
$3.74 million $103,406
Jun 7, 12 PM $0.0067
-1.94%
$3.74 million $103,972
Jun 7, 11 AM $0.00683
+0.69%
$3.82 million $133,202
Jun 7, 10 AM $0.00679
-0.01%
$3.79 million $134,336
Jun 7, 9 AM $0.00679
-1.06%
$3.79 million $138,040
Jun 7, 8 AM $0.00686
+1.28%
$3.83 million $145,595
Jun 7, 7 AM $0.00677
+0.29%
$3.79 million $146,877
Jun 7, 6 AM $0.00675
+1.00%
$3.77 million $171,032
Jun 7, 5 AM $0.00669
+0.52%
$3.74 million $170,765
Jun 7, 4 AM $0.00665
+0.01%
$3.72 million $171,605
Jun 7, 3 AM $0.00665
+0.07%
$3.72 million $171,808
Jun 7, 2 AM $0.00665
+0.76%
$3.71 million $170,282
Jun 7, 1 AM $0.0066
+1.88%
$3.69 million $176,054
Jun 7, 12 AM $0.00647
+0.70%
$3.62 million $173,545
Jun 6, 11 PM $0.00643
+0.77%
$3.6 million $179,032
Jun 6, 10 PM $0.00638
-0.14%
$3.57 million $179,499
Jun 6, 9 PM $0.00639
+0.14%
$3.58 million $178,807
Jun 6, 8 PM $0.00638
-2.26%
$3.57 million $177,980
Jun 6, 7 PM $0.00653
-0.25%
$3.66 million $177,901
Jun 6, 6 PM $0.00654
+0.27%
$3.67 million $187,598
Jun 6, 5 PM $0.00653
-0.77%
$3.66 million $189,743
Jun 6, 4 PM $0.00658
+2.61%
$3.69 million $190,102
Jun 6, 3 PM $0.00641
+0.91%
$3.59 million $181,622
Jun 6, 2 PM $0.00635
+1.33%
$3.56 million $178,751
Jun 6, 1 PM $0.00627
-2.93%
$3.51 million $173,088
Jun 6, 12 PM $0.00646
+1.21%
$3.62 million $174,978
Jun 6, 11 AM $0.00638
+2.14%
$3.58 million $146,050
Jun 6, 10 AM $0.00625
-2.17%
$3.5 million $143,934
Jun 6, 9 AM $0.00639
-1.54%
$3.58 million $142,696
Jun 6, 8 AM $0.00649
+0.15%
$3.63 million $136,558
Jun 6, 7 AM $0.00648
-7.10%
$3.63 million $139,365
Jun 6, 6 AM $0.00697
+0.84%
$3.91 million $118,413
Jun 6, 5 AM $0.00691
+3.42%
$3.87 million $118,507
Jun 6, 4 AM $0.00669
-3.40%
$3.75 million $115,594
Jun 6, 3 AM $0.00692
-1.25%
$3.88 million $116,485
Jun 6, 2 AM $0.00701
-0.87%
$3.93 million $116,958
Jun 6, 1 AM $0.00707
-0.95%
$3.96 million $110,046