DADDY TATE Historical Data

DADDY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00742
+0.04%
$4.16 million $71,256
Jun 10, 2 AM $0.00742
-0.63%
$4.16 million $71,860
Jun 10, 1 AM $0.00746
+0.12%
$4.18 million $73,258
Jun 10, 12 AM $0.00746
-0.08%
$4.18 million $74,923
Jun 9, 11 PM $0.00746
+0.40%
$4.18 million $75,750
Jun 9, 10 PM $0.00743
-1.01%
$4.16 million $78,656
Jun 9, 9 PM $0.00751
-0.08%
$4.21 million $79,196
Jun 9, 8 PM $0.00751
+0.13%
$4.21 million $79,711
Jun 9, 7 PM $0.0075
+0.61%
$4.2 million $80,605
Jun 9, 6 PM $0.00746
+0.33%
$4.18 million $83,840
Jun 9, 5 PM $0.00743
+0.70%
$4.17 million $84,066
Jun 9, 4 PM $0.00738
-0.58%
$4.14 million $85,798
Jun 9, 3 PM $0.00743
-0.53%
$4.16 million $86,926
Jun 9, 2 PM $0.00746
-2.15%
$4.18 million $87,516
Jun 9, 1 PM $0.00763
-0.24%
$4.27 million $86,709
Jun 9, 12 PM $0.00765
+0.04%
$4.28 million $86,129
Jun 9, 11 AM $0.00764
+0.08%
$4.28 million $85,116
Jun 9, 10 AM $0.00764
-0.35%
$4.28 million $84,355
Jun 9, 9 AM $0.00766
-0.60%
$4.29 million $84,104
Jun 9, 8 AM $0.00771
+0.11%
$4.32 million $83,732
Jun 9, 7 AM $0.0077
+0.02%
$4.32 million $82,868
Jun 9, 6 AM $0.0077
+0.70%
$4.31 million $82,644
Jun 9, 5 AM $0.00765
+0.64%
$4.29 million $81,646
Jun 9, 4 AM $0.00759
+2.46%
$4.26 million $79,893
Jun 9, 3 AM $0.00741
+0.29%
$4.15 million $78,026
Jun 9, 2 AM $0.00739
+0.58%
$4.14 million $78,495
Jun 9, 1 AM $0.00735
+1.23%
$4.12 million $77,236
Jun 9, 12 AM $0.00726
-2.39%
$4.07 million $76,582
Jun 8, 11 PM $0.00744
+1.02%
$4.16 million $76,263
Jun 8, 10 PM $0.00736
+0.09%
$4.12 million $74,677
Jun 8, 9 PM $0.00735
+0.84%
$4.11 million $75,077
Jun 8, 8 PM $0.00729
+1.02%
$4.08 million $74,661
Jun 8, 7 PM $0.00722
+0.71%
$4.04 million $72,999
Jun 8, 6 PM $0.00717
+1.71%
$4.01 million $71,242
Jun 8, 5 PM $0.00705
-0.40%
$3.94 million $69,932
Jun 8, 4 PM $0.00708
+0.58%
$3.96 million $69,161
Jun 8, 3 PM $0.00704
+0.78%
$3.93 million $68,233
Jun 8, 2 PM $0.00698
+0.28%
$3.9 million $67,842
Jun 8, 1 PM $0.00696
-0.33%
$3.89 million $68,761
Jun 8, 12 PM $0.00698
+0.49%
$3.91 million $69,424
Jun 8, 11 AM $0.00695
+0.74%
$3.89 million $70,080
Jun 8, 10 AM $0.0069
+0.18%
$3.86 million $69,770
Jun 8, 9 AM $0.00689
+0.93%
$3.85 million $70,414
Jun 8, 8 AM $0.00683
-0.33%
$3.82 million $70,588
Jun 8, 7 AM $0.00686
+0.39%
$3.83 million $71,128
Jun 8, 6 AM $0.00683
+0.49%
$3.82 million $71,350
Jun 8, 5 AM $0.0068
-1.36%
$3.8 million $71,478
Jun 8, 4 AM $0.00689
-1.13%
$3.85 million $72,714
Jun 8, 3 AM $0.00697
-0.21%
$3.9 million $73,587
Jun 8, 2 AM $0.00699
-0.22%
$3.91 million $73,201