DADDY TATE Historical Data

DADDY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00806
+0.23%
$4.53 million $72,587
Jun 12, 3 AM $0.00804
-0.21%
$4.52 million $71,510
Jun 12, 2 AM $0.00806
+0.14%
$4.53 million $71,008
Jun 12, 1 AM $0.00805
-0.38%
$4.52 million $74,875
Jun 12, 12 AM $0.00808
-0.08%
$4.54 million $73,590
Jun 11, 11 PM $0.00808
-0.16%
$4.54 million $73,118
Jun 11, 10 PM $0.0081
-0.03%
$4.55 million $72,650
Jun 11, 9 PM $0.0081
+0.40%
$4.55 million $73,134
Jun 11, 8 PM $0.00807
-0.17%
$4.53 million $72,700
Jun 11, 7 PM $0.00809
+3.89%
$4.55 million $71,910
Jun 11, 6 PM $0.0078
-0.05%
$4.38 million $65,959
Jun 11, 5 PM $0.0078
+1.74%
$4.39 million $65,108
Jun 11, 4 PM $0.00767
+0.13%
$4.31 million $69,255
Jun 11, 3 PM $0.00766
-0.15%
$4.31 million $69,053
Jun 11, 2 PM $0.00768
-0.17%
$4.31 million $68,311
Jun 11, 1 PM $0.00769
+0.23%
$4.32 million $68,661
Jun 11, 12 PM $0.00767
-0.49%
$4.31 million $69,082
Jun 11, 11 AM $0.00771
+0.90%
$4.33 million $68,559
Jun 11, 10 AM $0.00764
-0.11%
$4.29 million $68,835
Jun 11, 9 AM $0.00765
-0.74%
$4.3 million $74,352
Jun 11, 8 AM $0.0077
-0.20%
$4.33 million $72,411
Jun 11, 7 AM $0.00772
+0.36%
$4.34 million $72,903
Jun 11, 6 AM $0.00769
-0.14%
$4.32 million $72,226
Jun 11, 5 AM $0.0077
-0.30%
$4.33 million $72,125
Jun 11, 4 AM $0.00773
+0.57%
$4.34 million $71,204
Jun 11, 3 AM $0.00768
+0.02%
$4.32 million $71,535
Jun 11, 2 AM $0.00768
-1.36%
$4.32 million $70,674
Jun 11, 1 AM $0.00779
+0.40%
$4.38 million $68,049
Jun 11, 12 AM $0.00775
+0.96%
$4.36 million $67,638
Jun 10, 11 PM $0.00768
+0.34%
$4.3 million $67,788
Jun 10, 10 PM $0.00765
+0.70%
$4.29 million $67,894
Jun 10, 9 PM $0.00761
-0.80%
$4.26 million $67,514
Jun 10, 8 PM $0.00767
-0.14%
$4.3 million $67,933
Jun 10, 7 PM $0.00768
+0.10%
$4.3 million $68,202
Jun 10, 6 PM $0.00767
-1.24%
$4.3 million $68,759
Jun 10, 5 PM $0.00777
+1.45%
$4.35 million $69,181
Jun 10, 4 PM $0.00767
-0.54%
$4.3 million $64,533
Jun 10, 3 PM $0.00771
+0.48%
$4.32 million $65,584
Jun 10, 2 PM $0.00766
-0.60%
$4.29 million $65,446
Jun 10, 1 PM $0.00771
+1.53%
$4.32 million $67,606
Jun 10, 12 PM $0.00759
+1.31%
$4.26 million $66,367
Jun 10, 11 AM $0.0075
+0.08%
$4.2 million $67,085
Jun 10, 10 AM $0.00749
+0.03%
$4.2 million $67,974
Jun 10, 9 AM $0.00749
+2.13%
$4.2 million $68,775
Jun 10, 8 AM $0.00733
-0.80%
$4.11 million $63,446
Jun 10, 7 AM $0.00739
+0.42%
$4.14 million $63,911
Jun 10, 6 AM $0.00736
-0.71%
$4.12 million $64,514
Jun 10, 5 AM $0.00741
-0.04%
$4.15 million $67,577
Jun 10, 4 AM $0.00741
-0.07%
$4.15 million $69,617
Jun 10, 3 AM $0.00742
+0.04%
$4.16 million $71,256