DADDY TATE Historical Data

DADDY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00809
+0.00%
$4.54 million $61,244
Jun 14, 5 AM $0.00809
-0.05%
$4.54 million $61,727
Jun 14, 4 AM $0.00809
-0.31%
$4.54 million $61,846
Jun 14, 3 AM $0.00812
+0.06%
$4.56 million $61,854
Jun 14, 2 AM $0.00812
+0.19%
$4.56 million $61,363
Jun 14, 1 AM $0.0081
-0.44%
$4.55 million $61,873
Jun 14, 12 AM $0.00814
+0.01%
$4.57 million $62,841
Jun 13, 11 PM $0.00814
-1.69%
$4.57 million $63,361
Jun 13, 10 PM $0.00828
-0.20%
$4.65 million $60,783
Jun 13, 9 PM $0.00829
+1.83%
$4.66 million $60,576
Jun 13, 8 PM $0.00814
-0.10%
$4.57 million $61,378
Jun 13, 7 PM $0.00815
-0.01%
$4.58 million $60,380
Jun 13, 6 PM $0.00815
+0.01%
$4.58 million $60,232
Jun 13, 5 PM $0.00815
+0.25%
$4.58 million $59,939
Jun 13, 4 PM $0.00813
-0.60%
$4.57 million $60,121
Jun 13, 3 PM $0.00818
+0.47%
$4.59 million $61,896
Jun 13, 2 PM $0.00814
+0.78%
$4.57 million $62,260
Jun 13, 1 PM $0.00808
+0.29%
$4.54 million $61,556
Jun 13, 12 PM $0.00806
-0.26%
$4.52 million $63,315
Jun 13, 11 AM $0.00808
+0.87%
$4.54 million $64,044
Jun 13, 10 AM $0.00801
+0.15%
$4.5 million $63,647
Jun 13, 9 AM $0.008
-0.06%
$4.49 million $65,044
Jun 13, 8 AM $0.008
-0.08%
$4.49 million $66,914
Jun 13, 7 AM $0.00801
+0.16%
$4.5 million $66,268
Jun 13, 6 AM $0.00799
+0.13%
$4.49 million $65,946
Jun 13, 5 AM $0.00798
-0.13%
$4.48 million $65,434
Jun 13, 4 AM $0.00799
-0.01%
$4.49 million $65,683
Jun 13, 3 AM $0.00799
+0.10%
$4.49 million $66,791
Jun 13, 2 AM $0.00799
-0.06%
$4.49 million $67,287
Jun 13, 1 AM $0.00799
+0.41%
$4.49 million $67,175
Jun 13, 12 AM $0.00796
+0.47%
$4.47 million $67,644
Jun 12, 11 PM $0.00792
-0.31%
$4.45 million $67,694
Jun 12, 10 PM $0.00795
+0.10%
$4.47 million $67,971
Jun 12, 9 PM $0.00794
-1.03%
$4.46 million $68,144
Jun 12, 8 PM $0.00802
-0.46%
$4.51 million $67,875
Jun 12, 7 PM $0.00806
-0.26%
$4.53 million $68,417
Jun 12, 6 PM $0.00808
-0.26%
$4.54 million $73,443
Jun 12, 5 PM $0.0081
-0.34%
$4.55 million $74,354
Jun 12, 4 PM $0.00813
-0.23%
$4.57 million $74,783
Jun 12, 3 PM $0.00815
-0.43%
$4.58 million $73,602
Jun 12, 2 PM $0.00818
+2.01%
$4.6 million $72,962
Jun 12, 1 PM $0.00802
-0.21%
$4.51 million $72,364
Jun 12, 12 PM $0.00804
+0.14%
$4.52 million $71,212
Jun 12, 11 AM $0.00803
+0.22%
$4.51 million $70,955
Jun 12, 10 AM $0.00801
-0.09%
$4.5 million $71,057
Jun 12, 9 AM $0.00802
-0.13%
$4.51 million $69,639
Jun 12, 8 AM $0.00803
+0.26%
$4.51 million $70,984
Jun 12, 7 AM $0.00801
+0.15%
$4.5 million $71,314
Jun 12, 6 AM $0.00799
-0.56%
$4.49 million $71,934
Jun 12, 5 AM $0.00804
-0.24%
$4.52 million $72,128