DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,126
8:03 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,061
8:02 PM $ 0.0086
+0.00%
$ 4.83 million $ 75,061
8:01 PM $ 0.00859
+0.00%
$ 4.83 million $ 75,046
8:00 PM $ 0.00859
+0.05%
$ 4.83 million $ 75,046
7:59 PM $ 0.0086
+0.00%
$ 4.83 million $ 75,046
7:58 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,021
7:57 PM $ 0.00862
+0.00%
$ 4.83 million $ 75,021
7:56 PM $ 0.00862
+0.00%
$ 4.83 million $ 75,056
7:55 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,056
7:54 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,066
7:53 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,066
7:52 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,108
7:51 PM $ 0.00861
+0.04%
$ 4.83 million $ 75,108
7:50 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,278
7:49 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,264
7:48 PM $ 0.00861
-0.07%
$ 4.83 million $ 75,279
7:47 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,343
7:46 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,343
7:45 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,334
7:44 PM $ 0.00861
-0.03%
$ 4.83 million $ 75,262
7:43 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,262
7:42 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,265
7:41 PM $ 0.00861
+0.11%
$ 4.83 million $ 75,265
7:40 PM $ 0.0086
+0.00%
$ 4.83 million $ 75,262
7:39 PM $ 0.0086
+0.00%
$ 4.83 million $ 75,262
7:38 PM $ 0.0086
+0.09%
$ 4.83 million $ 75,164
7:37 PM $ 0.00859
+0.00%
$ 4.83 million $ 75,164
7:36 PM $ 0.00859
-0.11%
$ 4.83 million $ 75,185
7:35 PM $ 0.0086
+0.00%
$ 4.83 million $ 75,185
7:34 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,247
7:33 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,247
7:32 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,231
7:31 PM $ 0.0086
-0.06%
$ 4.82 million $ 75,231
7:30 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,220
7:29 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,231
7:28 PM $ 0.0086
-0.06%
$ 4.82 million $ 75,231
7:27 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,239
7:26 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,270
7:25 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,270
7:24 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,249
7:23 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,249
7:22 PM $ 0.00861
+0.00%
$ 4.82 million $ 75,229
7:21 PM $ 0.00861
-0.13%
$ 4.82 million $ 75,229
7:20 PM $ 0.00862
+0.00%
$ 4.82 million $ 76,268
7:19 PM $ 0.00862
+0.00%
$ 4.84 million $ 76,269
7:18 PM $ 0.00862
+0.00%
$ 4.84 million $ 76,269
7:17 PM $ 0.00863
+0.00%
$ 4.84 million $ 76,304
7:16 PM $ 0.00863
-0.14%
$ 4.84 million $ 76,304
7:15 PM $ 0.00864
+0.00%
$ 4.84 million $ 76,330