DADDY TATE Historical Data

DADDY Page 4
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0181
+0.00%
$10.27 million $178,088
Aug 27, 3 AM $0.0181
+0.71%
$10.27 million $179,078
Aug 27, 2 AM $0.018
-0.31%
$10.2 million $176,452
Aug 27, 1 AM $0.018
+0.47%
$10.23 million $179,015
Aug 27, 12 AM $0.018
-1.74%
$10.18 million $180,983
Aug 26, 11 PM $0.0183
+6.00%
$10.36 million $181,777
Aug 26, 10 PM $0.0172
+3.88%
$9.77 million $168,418
Aug 26, 9 PM $0.0166
+1.70%
$9.41 million $168,493
Aug 26, 8 PM $0.0163
-0.31%
$9.25 million $166,469
Aug 26, 7 PM $0.0164
-1.46%
$9.28 million $174,624
Aug 26, 6 PM $0.0166
-0.17%
$9.42 million $174,847
Aug 26, 5 PM $0.0166
+1.64%
$9.44 million $201,917
Aug 26, 4 PM $0.0164
+3.07%
$9.28 million $215,029
Aug 26, 3 PM $0.0159
+1.71%
$9.01 million $224,144
Aug 26, 2 PM $0.0156
-1.03%
$8.86 million $247,709
Aug 26, 1 PM $0.0158
-1.10%
$8.95 million $248,808
Aug 26, 12 PM $0.016
-2.98%
$9.05 million $247,088
Aug 26, 11 AM $0.0164
-1.24%
$9.32 million $243,985
Aug 26, 10 AM $0.0166
-2.87%
$9.44 million $244,842
Aug 26, 9 AM $0.0171
-1.43%
$9.67 million $236,270
Aug 26, 8 AM $0.0174
+0.29%
$9.81 million $237,516
Aug 26, 7 AM $0.0173
+1.32%
$9.79 million $236,615
Aug 26, 6 AM $0.0171
+0.52%
$9.66 million $250,122
Aug 26, 5 AM $0.017
-0.06%
$9.6 million $245,955
Aug 26, 4 AM $0.017
-0.89%
$9.61 million $243,562
Aug 26, 3 AM $0.0172
-0.02%
$9.69 million $245,987
Aug 26, 2 AM $0.0172
-0.48%
$9.69 million $246,062
Aug 26, 1 AM $0.0173
+0.96%
$9.74 million $249,124
Aug 26, 12 AM $0.0171
+0.39%
$9.65 million $249,846
Aug 25, 11 PM $0.017
+1.66%
$9.61 million $246,436
Aug 25, 10 PM $0.0167
+2.37%
$9.45 million $229,715
Aug 25, 9 PM $0.0164
-0.08%
$9.23 million $214,193
Aug 25, 8 PM $0.0164
-3.27%
$9.24 million $213,489
Aug 25, 7 PM $0.0169
-1.37%
$9.55 million $211,220
Aug 25, 6 PM $0.0172
+2.50%
$9.68 million $208,796
Aug 25, 5 PM $0.0167
+0.51%
$9.45 million $181,174
Aug 25, 4 PM $0.0167
+7.90%
$9.42 million $171,550
Aug 25, 3 PM $0.0155
+8.03%
$8.74 million $164,588
Aug 25, 2 PM $0.0143
+1.30%
$8.09 million $131,074
Aug 25, 1 PM $0.0141
-1.90%
$7.98 million $131,196
Aug 25, 12 PM $0.0144
-0.15%
$8.14 million $134,430
Aug 25, 11 AM $0.0144
-0.60%
$8.15 million $135,008
Aug 25, 10 AM $0.0145
+0.01%
$8.2 million $133,977
Aug 25, 9 AM $0.0145
-1.34%
$8.19 million $135,751
Aug 25, 8 AM $0.0147
+0.11%
$8.3 million $138,385
Aug 25, 7 AM $0.0147
-4.60%
$8.29 million $138,865
Aug 25, 6 AM $0.0154
-1.29%
$8.69 million $123,174
Aug 25, 5 AM $0.0156
+1.33%
$8.8 million $124,030
Aug 25, 4 AM $0.0154
+0.57%
$8.67 million $122,948
Aug 25, 3 AM $0.0153
+0.36%
$8.63 million $119,777