DADDY TATE Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00743
-0.53%
$ 4.16 million $ 86,926
Jun 9, 2 PM $ 0.00746
-2.15%
$ 4.18 million $ 87,516
Jun 9, 1 PM $ 0.00763
-0.24%
$ 4.27 million $ 86,709
Jun 9, 12 PM $ 0.00765
+0.04%
$ 4.28 million $ 86,129
Jun 9, 11 AM $ 0.00764
+0.08%
$ 4.28 million $ 85,116
Jun 9, 10 AM $ 0.00764
-0.35%
$ 4.28 million $ 84,355
Jun 9, 9 AM $ 0.00766
-0.60%
$ 4.29 million $ 84,104
Jun 9, 8 AM $ 0.00771
+0.11%
$ 4.32 million $ 83,732
Jun 9, 7 AM $ 0.0077
+0.02%
$ 4.32 million $ 82,868
Jun 9, 6 AM $ 0.0077
+0.70%
$ 4.31 million $ 82,644
Jun 9, 5 AM $ 0.00765
+0.64%
$ 4.29 million $ 81,646
Jun 9, 4 AM $ 0.00759
+2.46%
$ 4.26 million $ 79,893
Jun 9, 3 AM $ 0.00741
+0.29%
$ 4.15 million $ 78,026
Jun 9, 2 AM $ 0.00739
+0.58%
$ 4.14 million $ 78,495
Jun 9, 1 AM $ 0.00735
+1.23%
$ 4.12 million $ 77,236
Jun 9, 12 AM $ 0.00726
-2.39%
$ 4.07 million $ 76,582
Jun 8, 11 PM $ 0.00744
+1.02%
$ 4.16 million $ 76,263
Jun 8, 10 PM $ 0.00736
+0.09%
$ 4.12 million $ 74,677
Jun 8, 9 PM $ 0.00735
+0.84%
$ 4.11 million $ 75,077
Jun 8, 8 PM $ 0.00729
+1.02%
$ 4.08 million $ 74,661
Jun 8, 7 PM $ 0.00722
+0.71%
$ 4.04 million $ 72,999
Jun 8, 6 PM $ 0.00717
+1.71%
$ 4.01 million $ 71,242
Jun 8, 5 PM $ 0.00705
-0.40%
$ 3.94 million $ 69,932
Jun 8, 4 PM $ 0.00708
+0.58%
$ 3.96 million $ 69,161
Jun 8, 3 PM $ 0.00704
+0.78%
$ 3.93 million $ 68,233
Jun 8, 2 PM $ 0.00698
+0.28%
$ 3.9 million $ 67,842
Jun 8, 1 PM $ 0.00696
-0.33%
$ 3.89 million $ 68,761
Jun 8, 12 PM $ 0.00698
+0.49%
$ 3.91 million $ 69,424
Jun 8, 11 AM $ 0.00695
+0.74%
$ 3.89 million $ 70,080
Jun 8, 10 AM $ 0.0069
+0.18%
$ 3.86 million $ 69,770
Jun 8, 9 AM $ 0.00689
+0.93%
$ 3.85 million $ 70,414
Jun 8, 8 AM $ 0.00683
-0.33%
$ 3.82 million $ 70,588
Jun 8, 7 AM $ 0.00686
+0.39%
$ 3.83 million $ 71,128
Jun 8, 6 AM $ 0.00683
+0.49%
$ 3.82 million $ 71,350
Jun 8, 5 AM $ 0.0068
-1.36%
$ 3.8 million $ 71,478
Jun 8, 4 AM $ 0.00689
-1.13%
$ 3.85 million $ 72,714
Jun 8, 3 AM $ 0.00697
-0.21%
$ 3.9 million $ 73,587
Jun 8, 2 AM $ 0.00699
-0.22%
$ 3.91 million $ 73,201
Jun 8, 1 AM $ 0.007
-0.66%
$ 3.92 million $ 75,260
Jun 8, 12 AM $ 0.00705
+1.39%
$ 3.94 million $ 77,040
Jun 7, 11 PM $ 0.00695
-0.24%
$ 3.89 million $ 76,811
Jun 7, 10 PM $ 0.00697
+2.31%
$ 3.9 million $ 76,371
Jun 7, 9 PM $ 0.00681
+0.38%
$ 3.81 million $ 75,258
Jun 7, 8 PM $ 0.00679
+0.50%
$ 3.79 million $ 76,701
Jun 7, 7 PM $ 0.00675
-1.66%
$ 3.77 million $ 83,622
Jun 7, 6 PM $ 0.00687
-0.08%
$ 3.84 million $ 85,264
Jun 7, 5 PM $ 0.00687
+0.83%
$ 3.84 million $ 85,068
Jun 7, 4 PM $ 0.00682
+0.54%
$ 3.81 million $ 89,387
Jun 7, 3 PM $ 0.00678
-0.50%
$ 3.79 million $ 93,036
Jun 7, 2 PM $ 0.00681
+1.76%
$ 3.81 million $ 97,811