DADDY TATE Historical Data

DADDY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00828
+0.40%
$4.65 million $83,682
Jun 16, 6 AM $0.00825
+1.97%
$4.63 million $83,933
Jun 16, 5 AM $0.00808
+0.38%
$4.53 million $81,114
Jun 16, 4 AM $0.00804
-0.87%
$4.51 million $79,733
Jun 16, 3 AM $0.00811
-2.68%
$4.55 million $79,104
Jun 16, 2 AM $0.00834
-1.56%
$4.68 million $63,971
Jun 16, 1 AM $0.00847
+0.03%
$4.75 million $64,254
Jun 16, 12 AM $0.00847
+0.26%
$4.75 million $63,209
Jun 15, 11 PM $0.00844
-0.10%
$4.74 million $62,950
Jun 15, 10 PM $0.00845
-1.21%
$4.74 million $63,971
Jun 15, 9 PM $0.00856
-0.37%
$4.8 million $71,084
Jun 15, 8 PM $0.0086
+0.14%
$4.83 million $72,107
Jun 15, 7 PM $0.0086
-0.30%
$4.83 million $75,046
Jun 15, 6 PM $0.00862
+0.59%
$4.84 million $76,449
Jun 15, 5 PM $0.00856
-2.17%
$4.8 million $76,659
Jun 15, 4 PM $0.00875
+0.64%
$4.91 million $75,384
Jun 15, 3 PM $0.00869
+1.25%
$4.88 million $74,868
Jun 15, 2 PM $0.00858
+0.72%
$4.82 million $75,590
Jun 15, 1 PM $0.00852
+1.62%
$4.78 million $76,124
Jun 15, 12 PM $0.00839
+0.14%
$4.71 million $75,175
Jun 15, 11 AM $0.00838
+1.03%
$4.7 million $75,338
Jun 15, 10 AM $0.00829
+0.49%
$4.65 million $75,228
Jun 15, 9 AM $0.00825
-0.23%
$4.63 million $75,248
Jun 15, 8 AM $0.00828
+0.82%
$4.65 million $76,587
Jun 15, 7 AM $0.0082
-0.09%
$4.6 million $76,431
Jun 15, 6 AM $0.00821
-0.21%
$4.61 million $76,870
Jun 15, 5 AM $0.00823
+0.28%
$4.62 million $76,386
Jun 15, 4 AM $0.0082
-0.35%
$4.6 million $77,137
Jun 15, 3 AM $0.00823
+0.37%
$4.62 million $77,046
Jun 15, 2 AM $0.0082
-0.82%
$4.6 million $77,284
Jun 15, 1 AM $0.00827
+0.12%
$4.64 million $77,039
Jun 15, 12 AM $0.00826
+0.75%
$4.64 million $77,816
Jun 14, 11 PM $0.0082
+0.78%
$4.6 million $77,541
Jun 14, 10 PM $0.00814
-2.25%
$4.57 million $79,559
Jun 14, 9 PM $0.00832
+2.32%
$4.67 million $73,197
Jun 14, 8 PM $0.00813
-0.22%
$4.57 million $71,962
Jun 14, 7 PM $0.00815
+0.47%
$4.58 million $70,208
Jun 14, 6 PM $0.00811
+1.06%
$4.56 million $69,413
Jun 14, 5 PM $0.00803
+0.29%
$4.51 million $68,161
Jun 14, 4 PM $0.00801
-0.06%
$4.49 million $66,481
Jun 14, 3 PM $0.00801
+0.13%
$4.5 million $66,725
Jun 14, 2 PM $0.008
-0.58%
$4.49 million $65,793
Jun 14, 1 PM $0.00805
-0.09%
$4.52 million $66,303
Jun 14, 12 PM $0.00806
+0.02%
$4.52 million $65,643
Jun 14, 11 AM $0.00804
-0.07%
$4.51 million $64,222
Jun 14, 10 AM $0.00805
-0.12%
$4.52 million $63,854
Jun 14, 9 AM $0.00806
-0.34%
$4.52 million $63,288
Jun 14, 8 AM $0.00809
+0.28%
$4.54 million $62,339
Jun 14, 7 AM $0.00806
-0.28%
$4.53 million $61,313
Jun 14, 6 AM $0.00809
+0.00%
$4.54 million $61,244