DADDY TATE Historical Data

DADDY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00885
+0.03%
$4.98 million $69,272
Jun 18, 7 AM $0.00885
-0.15%
$4.98 million $70,725
Jun 18, 6 AM $0.00886
+0.17%
$4.98 million $69,750
Jun 18, 5 AM $0.00885
+0.09%
$4.98 million $69,607
Jun 18, 4 AM $0.00884
-0.99%
$4.97 million $70,343
Jun 18, 3 AM $0.00893
-0.71%
$5.02 million $71,555
Jun 18, 2 AM $0.00899
+0.49%
$5.06 million $71,688
Jun 18, 1 AM $0.00895
+0.06%
$5.03 million $71,600
Jun 18, 12 AM $0.00895
+1.15%
$5.03 million $71,172
Jun 17, 11 PM $0.00884
+0.01%
$4.96 million $69,235
Jun 17, 10 PM $0.00884
+0.38%
$4.96 million $68,346
Jun 17, 9 PM $0.00881
-0.22%
$4.94 million $68,611
Jun 17, 8 PM $0.00883
+0.42%
$4.95 million $68,230
Jun 17, 7 PM $0.00879
-2.71%
$4.93 million $69,998
Jun 17, 6 PM $0.00904
+0.37%
$5.07 million $69,747
Jun 17, 5 PM $0.009
+0.36%
$5.05 million $69,981
Jun 17, 4 PM $0.00897
+2.00%
$5.03 million $69,220
Jun 17, 3 PM $0.00879
+2.16%
$4.94 million $71,005
Jun 17, 2 PM $0.00861
+0.97%
$4.83 million $69,766
Jun 17, 1 PM $0.00853
+0.55%
$4.78 million $68,787
Jun 17, 12 PM $0.00848
+0.19%
$4.76 million $68,422
Jun 17, 11 AM $0.00846
+0.09%
$4.75 million $68,401
Jun 17, 10 AM $0.00846
+0.58%
$4.75 million $68,577
Jun 17, 9 AM $0.00841
-0.23%
$4.72 million $67,632
Jun 17, 8 AM $0.00844
-1.22%
$4.73 million $68,320
Jun 17, 7 AM $0.00854
-0.15%
$4.79 million $68,913
Jun 17, 6 AM $0.00855
-0.64%
$4.8 million $67,249
Jun 17, 5 AM $0.00861
-0.23%
$4.83 million $70,615
Jun 17, 4 AM $0.00863
+0.50%
$4.84 million $71,447
Jun 17, 3 AM $0.00858
-0.36%
$4.82 million $71,250
Jun 17, 2 AM $0.00862
+0.72%
$4.83 million $87,188
Jun 17, 1 AM $0.00855
-0.15%
$4.8 million $87,265
Jun 17, 12 AM $0.00857
-0.04%
$4.81 million $87,956
Jun 16, 11 PM $0.00857
-0.22%
$4.81 million $88,353
Jun 16, 10 PM $0.00859
+0.15%
$4.82 million $88,314
Jun 16, 9 PM $0.00858
-0.22%
$4.81 million $87,831
Jun 16, 8 PM $0.0086
+0.52%
$4.82 million $88,450
Jun 16, 7 PM $0.00855
-0.01%
$4.8 million $86,736
Jun 16, 6 PM $0.00855
+0.62%
$4.8 million $86,094
Jun 16, 5 PM $0.0085
+1.30%
$4.77 million $85,726
Jun 16, 4 PM $0.00839
+1.92%
$4.71 million $88,337
Jun 16, 3 PM $0.00824
+0.79%
$4.62 million $85,267
Jun 16, 2 PM $0.00817
-1.64%
$4.58 million $84,156
Jun 16, 1 PM $0.00832
-0.72%
$4.67 million $85,166
Jun 16, 12 PM $0.00836
+0.44%
$4.69 million $85,980
Jun 16, 11 AM $0.00832
-0.18%
$4.66 million $86,348
Jun 16, 10 AM $0.00832
-0.03%
$4.67 million $85,972
Jun 16, 9 AM $0.00831
-0.32%
$4.66 million $85,020
Jun 16, 8 AM $0.00833
+0.59%
$4.67 million $84,649
Jun 16, 7 AM $0.00828
+0.40%
$4.65 million $83,682