DADDY TATE Historical Data

DADDY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0112
+0.33%
$6.36 million $124,010
Jun 20, 9 AM $0.0112
+0.85%
$6.34 million $133,276
Jun 20, 8 AM $0.0111
+1.66%
$6.28 million $130,682
Jun 20, 7 AM $0.0109
-0.67%
$6.18 million $129,826
Jun 20, 6 AM $0.011
+0.69%
$6.22 million $131,405
Jun 20, 5 AM $0.0109
+0.94%
$6.18 million $132,616
Jun 20, 4 AM $0.0108
+1.20%
$6.12 million $130,911
Jun 20, 3 AM $0.0107
+1.07%
$6.05 million $130,794
Jun 20, 2 AM $0.0106
-0.02%
$5.99 million $129,020
Jun 20, 1 AM $0.0106
+0.09%
$5.98 million $127,050
Jun 20, 12 AM $0.0105
-4.95%
$5.98 million $127,794
Jun 19, 11 PM $0.0111
+0.18%
$6.26 million $120,721
Jun 19, 10 PM $0.0111
+0.54%
$6.25 million $121,492
Jun 19, 9 PM $0.011
+0.37%
$6.21 million $120,546
Jun 19, 8 PM $0.011
+0.09%
$6.19 million $120,890
Jun 19, 7 PM $0.011
-0.05%
$6.18 million $121,165
Jun 19, 6 PM $0.011
-0.79%
$6.19 million $120,695
Jun 19, 5 PM $0.0111
-0.11%
$6.24 million $120,826
Jun 19, 4 PM $0.0111
-1.14%
$6.25 million $117,544
Jun 19, 3 PM $0.0112
-0.53%
$6.32 million $119,052
Jun 19, 2 PM $0.0113
+0.49%
$6.35 million $119,557
Jun 19, 1 PM $0.0112
+3.14%
$6.32 million $119,575
Jun 19, 12 PM $0.0109
+1.19%
$6.13 million $114,932
Jun 19, 11 AM $0.0107
+3.27%
$6.05 million $112,214
Jun 19, 10 AM $0.0104
+5.58%
$5.86 million $110,878
Jun 19, 9 AM $0.00984
+0.09%
$5.55 million $100,823
Jun 19, 8 AM $0.00983
+2.64%
$5.55 million $98,900
Jun 19, 7 AM $0.00958
+1.36%
$5.4 million $94,126
Jun 19, 6 AM $0.00945
+1.30%
$5.33 million $92,289
Jun 19, 5 AM $0.00933
+0.46%
$5.26 million $89,327
Jun 19, 4 AM $0.00929
-0.67%
$5.24 million $89,345
Jun 19, 3 AM $0.00935
-0.58%
$5.27 million $88,011
Jun 19, 2 AM $0.0094
-0.10%
$5.3 million $88,077
Jun 19, 1 AM $0.00942
-0.19%
$5.31 million $87,739
Jun 19, 12 AM $0.00943
+0.70%
$5.32 million $87,781
Jun 18, 11 PM $0.00937
+2.04%
$5.27 million $83,614
Jun 18, 10 PM $0.00918
+0.39%
$5.16 million $82,771
Jun 18, 9 PM $0.00914
-0.19%
$5.14 million $81,773
Jun 18, 8 PM $0.00917
+2.16%
$5.15 million $80,138
Jun 18, 7 PM $0.00897
+1.20%
$5.05 million $78,240
Jun 18, 6 PM $0.00886
-0.02%
$4.98 million $78,103
Jun 18, 5 PM $0.00887
-0.15%
$4.99 million $77,626
Jun 18, 4 PM $0.00889
+1.24%
$5 million $79,416
Jun 18, 3 PM $0.00878
-3.49%
$4.94 million $78,074
Jun 18, 2 PM $0.0091
+0.38%
$5.12 million $78,836
Jun 18, 1 PM $0.00906
-2.23%
$5.1 million $76,508
Jun 18, 12 PM $0.00927
+0.91%
$5.21 million $76,209
Jun 18, 11 AM $0.00919
+0.87%
$5.16 million $75,534
Jun 18, 10 AM $0.00911
+2.72%
$5.12 million $67,161
Jun 18, 9 AM $0.00886
+0.12%
$4.98 million $69,238