DADDY TATE Historical Data

DADDY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0115
+0.34%
$6.51 million $125,898
Jun 22, 10 AM $0.0114
+0.13%
$6.48 million $125,999
Jun 22, 9 AM $0.0114
+0.06%
$6.47 million $125,456
Jun 22, 8 AM $0.0114
+3.22%
$6.47 million $119,351
Jun 22, 7 AM $0.0111
-1.66%
$6.27 million $117,739
Jun 22, 6 AM $0.0113
+2.02%
$6.37 million $98,469
Jun 22, 5 AM $0.011
+0.07%
$6.25 million $97,011
Jun 22, 4 AM $0.011
-0.06%
$6.24 million $110,752
Jun 22, 3 AM $0.011
-0.59%
$6.25 million $117,617
Jun 22, 2 AM $0.0111
-4.48%
$6.28 million $133,293
Jun 22, 1 AM $0.0116
+2.12%
$6.58 million $140,439
Jun 22, 12 AM $0.0114
+0.54%
$6.44 million $147,550
Jun 21, 11 PM $0.0113
-0.31%
$6.41 million $147,682
Jun 21, 10 PM $0.0114
-0.55%
$6.44 million $148,029
Jun 21, 9 PM $0.0114
+2.39%
$6.47 million $150,478
Jun 21, 8 PM $0.0111
-3.42%
$6.32 million $131,486
Jun 21, 7 PM $0.0116
-0.24%
$6.55 million $132,732
Jun 21, 6 PM $0.0116
+0.08%
$6.56 million $136,432
Jun 21, 5 PM $0.0116
+0.16%
$6.55 million $139,114
Jun 21, 4 PM $0.0115
+0.15%
$6.54 million $143,420
Jun 21, 3 PM $0.0115
+0.16%
$6.53 million $145,372
Jun 21, 2 PM $0.0115
+0.59%
$6.52 million $148,624
Jun 21, 1 PM $0.0114
+0.42%
$6.48 million $149,878
Jun 21, 12 PM $0.0114
-0.22%
$6.46 million $150,412
Jun 21, 11 AM $0.0114
-0.47%
$6.47 million $153,086
Jun 21, 10 AM $0.0115
-0.01%
$6.5 million $153,360
Jun 21, 9 AM $0.0115
-0.23%
$6.51 million $153,778
Jun 21, 8 AM $0.0115
-0.63%
$6.52 million $153,918
Jun 21, 7 AM $0.0116
-0.06%
$6.56 million $158,899
Jun 21, 6 AM $0.0116
-0.06%
$6.57 million $161,563
Jun 21, 5 AM $0.0116
+0.59%
$6.57 million $161,760
Jun 21, 4 AM $0.0115
+3.10%
$6.53 million $146,560
Jun 21, 3 AM $0.0112
-6.97%
$6.33 million $138,473
Jun 21, 2 AM $0.012
+0.13%
$6.81 million $119,845
Jun 21, 1 AM $0.012
+2.67%
$6.8 million $115,600
Jun 21, 12 AM $0.0117
+0.10%
$6.62 million $111,648
Jun 20, 11 PM $0.0117
-0.71%
$6.62 million $121,962
Jun 20, 10 PM $0.0118
+2.10%
$6.67 million $122,789
Jun 20, 9 PM $0.0115
+0.70%
$6.53 million $120,013
Jun 20, 8 PM $0.0114
+0.17%
$6.48 million $120,078
Jun 20, 7 PM $0.0114
-1.76%
$6.47 million $118,380
Jun 20, 6 PM $0.0116
-0.69%
$6.59 million $116,389
Jun 20, 5 PM $0.0118
+1.66%
$6.66 million $116,224
Jun 20, 4 PM $0.0116
+0.27%
$6.55 million $116,081
Jun 20, 3 PM $0.0115
+1.10%
$6.51 million $114,773
Jun 20, 2 PM $0.0114
+0.99%
$6.44 million $113,026
Jun 20, 1 PM $0.0112
-0.43%
$6.38 million $112,720
Jun 20, 12 PM $0.0113
+1.78%
$6.4 million $117,077
Jun 20, 11 AM $0.0111
-1.05%
$6.29 million $115,166
Jun 20, 10 AM $0.0112
+0.33%
$6.36 million $124,010