DADDY TATE Historical Data

DADDY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0104
+0.07%
$5.91 million $69,159
Jun 24, 11 AM $0.0104
+0.03%
$5.9 million $72,675
Jun 24, 10 AM $0.0104
-0.01%
$5.9 million $73,196
Jun 24, 9 AM $0.0104
-0.26%
$5.9 million $77,075
Jun 24, 8 AM $0.0104
+0.28%
$5.92 million $76,814
Jun 24, 7 AM $0.0104
-0.19%
$5.9 million $75,651
Jun 24, 6 AM $0.0104
-0.08%
$5.91 million $76,005
Jun 24, 5 AM $0.0104
+0.72%
$5.92 million $75,821
Jun 24, 4 AM $0.0104
+0.01%
$5.87 million $76,216
Jun 24, 3 AM $0.0104
-0.53%
$5.87 million $76,045
Jun 24, 2 AM $0.0104
-0.05%
$5.91 million $77,582
Jun 24, 1 AM $0.0104
+0.34%
$5.91 million $77,827
Jun 24, 12 AM $0.0104
+0.62%
$5.9 million $77,395
Jun 23, 11 PM $0.0103
-0.03%
$5.86 million $76,694
Jun 23, 10 PM $0.0104
+0.31%
$5.86 million $77,724
Jun 23, 9 PM $0.0103
+0.23%
$5.84 million $81,192
Jun 23, 8 PM $0.0103
-0.06%
$5.83 million $82,053
Jun 23, 7 PM $0.0103
+0.65%
$5.83 million $81,964
Jun 23, 6 PM $0.0102
-0.59%
$5.8 million $80,779
Jun 23, 5 PM $0.0103
+0.23%
$5.83 million $81,987
Jun 23, 4 PM $0.0103
+0.34%
$5.82 million $79,691
Jun 23, 3 PM $0.0102
-1.26%
$5.8 million $82,607
Jun 23, 2 PM $0.0104
+0.19%
$5.87 million $82,723
Jun 23, 1 PM $0.0103
-0.53%
$5.83 million $80,835
Jun 23, 12 PM $0.0103
-0.05%
$5.86 million $82,206
Jun 23, 11 AM $0.0103
+2.47%
$5.86 million $79,595
Jun 23, 10 AM $0.0101
-1.51%
$5.71 million $76,232
Jun 23, 9 AM $0.0102
+0.05%
$5.8 million $71,967
Jun 23, 8 AM $0.0102
-2.54%
$5.8 million $81,625
Jun 23, 7 AM $0.0105
-0.30%
$5.95 million $81,565
Jun 23, 6 AM $0.0105
-1.27%
$5.97 million $99,719
Jun 23, 5 AM $0.0107
-0.74%
$6.04 million $101,217
Jun 23, 4 AM $0.0107
-0.82%
$6.09 million $101,884
Jun 23, 3 AM $0.0108
+0.04%
$6.13 million $101,194
Jun 23, 2 AM $0.0108
-0.30%
$6.13 million $100,319
Jun 23, 1 AM $0.0108
-0.71%
$6.14 million $109,886
Jun 23, 12 AM $0.0109
+0.15%
$6.19 million $110,998
Jun 22, 11 PM $0.0109
-0.56%
$6.18 million $111,025
Jun 22, 10 PM $0.011
-1.20%
$6.21 million $109,066
Jun 22, 9 PM $0.0111
-1.40%
$6.29 million $110,627
Jun 22, 8 PM $0.0113
+0.09%
$6.38 million $116,191
Jun 22, 7 PM $0.0112
-0.58%
$6.37 million $128,631
Jun 22, 6 PM $0.0113
-0.40%
$6.41 million $130,031
Jun 22, 5 PM $0.0114
+0.63%
$6.43 million $129,629
Jun 22, 4 PM $0.0113
-1.15%
$6.39 million $128,242
Jun 22, 3 PM $0.0114
-0.57%
$6.47 million $127,095
Jun 22, 2 PM $0.0115
-1.45%
$6.5 million $127,534
Jun 22, 1 PM $0.0117
+0.50%
$6.6 million $128,357
Jun 22, 12 PM $0.0116
+0.92%
$6.57 million $126,351
Jun 22, 11 AM $0.0115
+0.34%
$6.51 million $125,898