DADDY TATE Historical Data

DADDY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0109
+1.75%
$6.2 million $70,762
Jun 26, 12 PM $0.0108
+0.27%
$6.1 million $70,467
Jun 26, 11 AM $0.0107
-0.33%
$6.08 million $70,198
Jun 26, 10 AM $0.0108
-0.29%
$6.1 million $69,261
Jun 26, 9 AM $0.0108
-0.68%
$6.12 million $69,965
Jun 26, 8 AM $0.0109
-0.39%
$6.16 million $70,423
Jun 26, 7 AM $0.0109
+1.03%
$6.19 million $70,049
Jun 26, 6 AM $0.0108
+2.85%
$6.13 million $69,398
Jun 26, 5 AM $0.0105
-0.29%
$5.96 million $69,301
Jun 26, 4 AM $0.0105
+0.88%
$5.97 million $72,313
Jun 26, 3 AM $0.0104
+0.84%
$5.92 million $72,089
Jun 26, 2 AM $0.0104
-1.15%
$5.87 million $72,076
Jun 26, 1 AM $0.0105
-0.23%
$5.94 million $71,348
Jun 26, 12 AM $0.0105
-0.56%
$5.95 million $71,073
Jun 25, 11 PM $0.0106
+2.05%
$5.98 million $71,492
Jun 25, 10 PM $0.0104
-0.40%
$5.86 million $71,690
Jun 25, 9 PM $0.0104
+0.91%
$5.89 million $72,193
Jun 25, 8 PM $0.0103
+1.04%
$5.83 million $73,752
Jun 25, 7 PM $0.0102
-1.53%
$5.77 million $72,377
Jun 25, 6 PM $0.0104
-0.08%
$5.86 million $73,726
Jun 25, 5 PM $0.0104
+0.63%
$5.87 million $74,159
Jun 25, 4 PM $0.0103
-0.79%
$5.83 million $72,105
Jun 25, 3 PM $0.0104
-0.29%
$5.88 million $70,941
Jun 25, 2 PM $0.0104
+2.35%
$5.9 million $70,267
Jun 25, 1 PM $0.0102
-4.88%
$5.76 million $69,582
Jun 25, 12 PM $0.0107
-0.02%
$6.06 million $71,008
Jun 25, 11 AM $0.0107
+0.02%
$6.06 million $71,037
Jun 25, 10 AM $0.0107
-0.41%
$6.07 million $71,651
Jun 25, 9 AM $0.0108
-0.17%
$6.1 million $72,111
Jun 25, 8 AM $0.0108
-0.09%
$6.11 million $72,579
Jun 25, 7 AM $0.0108
+0.29%
$6.12 million $74,078
Jun 25, 6 AM $0.0108
+0.86%
$6.12 million $74,412
Jun 25, 5 AM $0.0107
+2.54%
$6.06 million $74,003
Jun 25, 4 AM $0.0104
+0.81%
$5.91 million $70,891
Jun 25, 3 AM $0.0104
-0.24%
$5.86 million $70,663
Jun 25, 2 AM $0.0104
+0.14%
$5.88 million $70,410
Jun 25, 1 AM $0.0104
+0.04%
$5.87 million $70,070
Jun 25, 12 AM $0.0104
-0.04%
$5.86 million $70,574
Jun 24, 11 PM $0.0104
-0.22%
$5.87 million $70,492
Jun 24, 10 PM $0.0104
+0.53%
$5.88 million $70,377
Jun 24, 9 PM $0.0103
+1.90%
$5.85 million $69,627
Jun 24, 8 PM $0.0101
+2.25%
$5.74 million $68,451
Jun 24, 7 PM $0.00991
-0.23%
$5.61 million $69,206
Jun 24, 6 PM $0.00993
+0.93%
$5.62 million $68,888
Jun 24, 5 PM $0.00984
-1.40%
$5.57 million $68,670
Jun 24, 4 PM $0.00998
-1.57%
$5.65 million $68,008
Jun 24, 3 PM $0.0101
-1.99%
$5.75 million $67,575
Jun 24, 2 PM $0.0104
+0.06%
$5.86 million $70,199
Jun 24, 1 PM $0.0103
-0.77%
$5.86 million $69,547
Jun 24, 12 PM $0.0104
+0.07%
$5.91 million $69,159