DADDY TATE Historical Data

DADDY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0102
+0.16%
$ 5.76 million $ 366,146
Apr 9, 11 AM $ 0.0102
-0.58%
$ 5.75 million $ 367,234
Apr 9, 10 AM $ 0.0102
+0.28%
$ 5.78 million $ 376,584
Apr 9, 9 AM $ 0.0102
+0.02%
$ 5.77 million $ 378,157
Apr 9, 8 AM $ 0.0102
-0.20%
$ 5.76 million $ 375,273
Apr 9, 7 AM $ 0.0102
+0.33%
$ 5.78 million $ 375,212
Apr 9, 6 AM $ 0.0102
-0.26%
$ 5.76 million $ 374,013
Apr 9, 5 AM $ 0.0102
+1.32%
$ 5.77 million $ 371,185
Apr 9, 4 AM $ 0.0101
-0.25%
$ 5.7 million $ 365,398
Apr 9, 3 AM $ 0.0101
-1.20%
$ 5.71 million $ 367,294
Apr 9, 2 AM $ 0.0102
+0.28%
$ 5.78 million $ 369,328
Apr 9, 1 AM $ 0.0102
+2.07%
$ 5.76 million $ 364,941
Apr 9, 12 AM $ 0.01
+0.35%
$ 5.65 million $ 360,719
Apr 8, 11 PM $ 0.00997
-0.79%
$ 5.63 million $ 368,425
Apr 8, 10 PM $ 0.0101
-1.49%
$ 5.67 million $ 381,131
Apr 8, 9 PM $ 0.0102
-1.56%
$ 5.76 million $ 391,530
Apr 8, 8 PM $ 0.0104
+1.16%
$ 5.85 million $ 385,277
Apr 8, 7 PM $ 0.0102
-0.47%
$ 5.78 million $ 385,645
Apr 8, 6 PM $ 0.0103
-0.11%
$ 5.81 million $ 378,684
Apr 8, 5 PM $ 0.0103
-0.45%
$ 5.82 million $ 368,382
Apr 8, 4 PM $ 0.0104
-0.19%
$ 5.84 million $ 372,036
Apr 8, 3 PM $ 0.0104
+0.25%
$ 5.85 million $ 368,135
Apr 8, 2 PM $ 0.0103
-2.00%
$ 5.84 million $ 367,558
Apr 8, 1 PM $ 0.0106
-3.53%
$ 5.96 million $ 367,821
Apr 8, 12 PM $ 0.0109
+1.21%
$ 6.18 million $ 364,299
Apr 8, 11 AM $ 0.0108
+0.01%
$ 6.1 million $ 365,756
Apr 8, 10 AM $ 0.0108
-4.96%
$ 6.1 million $ 128,710
Apr 8, 9 AM $ 0.0114
-0.16%
$ 6.42 million $ 346,203
Apr 8, 8 AM $ 0.0114
-0.63%
$ 6.43 million $ 350,545
Apr 8, 7 AM $ 0.0115
+0.44%
$ 6.47 million $ 348,690
Apr 8, 6 AM $ 0.0114
-0.22%
$ 6.44 million $ 347,970
Apr 8, 5 AM $ 0.0114
-0.06%
$ 6.46 million $ 347,532
Apr 8, 4 AM $ 0.0115
+0.54%
$ 6.46 million $ 349,948
Apr 8, 3 AM $ 0.0114
-1.38%
$ 6.43 million $ 350,948
Apr 8, 2 AM $ 0.0116
-0.70%
$ 6.52 million $ 349,818
Apr 8, 1 AM $ 0.0116
+0.74%
$ 6.56 million $ 349,376
Apr 8, 12 AM $ 0.0115
-6.11%
$ 6.52 million $ 349,300
Apr 7, 11 PM $ 0.0124
+2.00%
$ 7.01 million $ 335,836
Apr 7, 10 PM $ 0.0122
+8.88%
$ 6.87 million $ 310,106
Apr 7, 9 PM $ 0.0112
+0.92%
$ 6.31 million $ 304,710
Apr 7, 8 PM $ 0.0111
+1.95%
$ 6.26 million $ 309,787
Apr 7, 7 PM $ 0.0109
+2.51%
$ 6.14 million $ 315,666
Apr 7, 6 PM $ 0.0106
-1.05%
$ 5.99 million $ 319,805
Apr 7, 5 PM $ 0.0107
+2.30%
$ 6.05 million $ 326,199
Apr 7, 4 PM $ 0.0105
-1.00%
$ 5.91 million $ 329,420
Apr 7, 3 PM $ 0.0106
+0.56%
$ 5.97 million $ 334,927
Apr 7, 2 PM $ 0.0105
+0.72%
$ 5.94 million $ 332,427
Apr 7, 1 PM $ 0.0104
-0.96%
$ 5.9 million $ 330,183
Apr 7, 12 PM $ 0.0105
+0.20%
$ 5.96 million $ 327,025
Apr 7, 11 AM $ 0.0105
+0.00%
$ 5.94 million $ 323,763