DADDY TATE Historical Data

DADDY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0115
+0.11%
$6.54 million $64,330
Jun 28, 2 PM $0.0115
+0.04%
$6.54 million $63,220
Jun 28, 1 PM $0.0115
-0.18%
$6.53 million $63,721
Jun 28, 12 PM $0.0115
+0.27%
$6.54 million $62,551
Jun 28, 11 AM $0.0115
+0.23%
$6.53 million $61,454
Jun 28, 10 AM $0.0115
-0.33%
$6.51 million $61,035
Jun 28, 9 AM $0.0115
+0.09%
$6.53 million $61,112
Jun 28, 8 AM $0.0115
+2.04%
$6.52 million $62,714
Jun 28, 7 AM $0.0113
+0.47%
$6.39 million $61,851
Jun 28, 6 AM $0.0112
+0.49%
$6.36 million $61,651
Jun 28, 5 AM $0.0112
-1.10%
$6.33 million $61,818
Jun 28, 4 AM $0.0113
-0.09%
$6.4 million $61,285
Jun 28, 3 AM $0.0113
+0.64%
$6.41 million $61,807
Jun 28, 2 AM $0.0112
-0.28%
$6.37 million $63,573
Jun 28, 1 AM $0.0113
-0.61%
$6.38 million $74,774
Jun 28, 12 AM $0.0113
+0.28%
$6.42 million $76,775
Jun 27, 11 PM $0.0113
-0.26%
$6.41 million $76,989
Jun 27, 10 PM $0.0113
+0.06%
$6.43 million $78,907
Jun 27, 9 PM $0.0113
-0.69%
$6.43 million $79,103
Jun 27, 8 PM $0.0114
+0.35%
$6.45 million $79,950
Jun 27, 7 PM $0.0113
-1.27%
$6.43 million $90,768
Jun 27, 6 PM $0.0115
-0.64%
$6.51 million $94,511
Jun 27, 5 PM $0.0116
-0.13%
$6.55 million $93,910
Jun 27, 4 PM $0.0116
-0.21%
$6.56 million $94,400
Jun 27, 3 PM $0.0116
+0.46%
$6.58 million $95,975
Jun 27, 2 PM $0.0115
+0.73%
$6.55 million $96,750
Jun 27, 1 PM $0.0115
-0.13%
$6.5 million $97,996
Jun 27, 12 PM $0.0115
+0.50%
$6.51 million $97,689
Jun 27, 11 AM $0.0114
-0.02%
$6.48 million $98,558
Jun 27, 10 AM $0.0114
-0.39%
$6.48 million $99,122
Jun 27, 9 AM $0.0115
-0.50%
$6.5 million $98,660
Jun 27, 8 AM $0.0115
+0.01%
$6.54 million $97,369
Jun 27, 7 AM $0.0115
-0.39%
$6.54 million $98,043
Jun 27, 6 AM $0.0116
+0.46%
$6.57 million $97,886
Jun 27, 5 AM $0.0115
-0.32%
$6.53 million $98,291
Jun 27, 4 AM $0.0116
+0.00%
$6.56 million $100,163
Jun 27, 3 AM $0.0116
-0.30%
$6.56 million $99,250
Jun 27, 2 AM $0.0116
-2.16%
$6.58 million $97,816
Jun 27, 1 AM $0.0118
-1.41%
$6.72 million $87,934
Jun 27, 12 AM $0.012
+0.50%
$6.82 million $86,602
Jun 26, 11 PM $0.012
+0.89%
$6.77 million $85,835
Jun 26, 10 PM $0.0118
+0.08%
$6.71 million $85,367
Jun 26, 9 PM $0.0118
+0.13%
$6.7 million $83,630
Jun 26, 8 PM $0.0118
+0.42%
$6.69 million $83,260
Jun 26, 7 PM $0.0118
+3.93%
$6.66 million $71,516
Jun 26, 6 PM $0.0113
-0.34%
$6.41 million $67,987
Jun 26, 5 PM $0.0114
-0.43%
$6.43 million $67,936
Jun 26, 4 PM $0.0114
+1.91%
$6.46 million $71,871
Jun 26, 3 PM $0.0112
+1.11%
$6.34 million $72,199
Jun 26, 2 PM $0.0111
+0.94%
$6.27 million $71,514