DADDY TATE Historical Data

DADDY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0147
-1.28%
$8.34 million $343,946
Jun 30, 3 PM $0.0149
+5.67%
$8.45 million $343,855
Jun 30, 2 PM $0.0141
+1.77%
$8 million $341,995
Jun 30, 1 PM $0.0139
-0.37%
$7.86 million $338,966
Jun 30, 12 PM $0.014
-3.45%
$7.94 million $341,671
Jun 30, 11 AM $0.0145
+0.18%
$8.23 million $342,816
Jun 30, 10 AM $0.0145
-3.05%
$8.21 million $347,399
Jun 30, 9 AM $0.0149
+0.88%
$8.47 million $355,541
Jun 30, 8 AM $0.0148
-0.95%
$8.4 million $356,742
Jun 30, 7 AM $0.015
+7.88%
$8.48 million $348,051
Jun 30, 6 AM $0.0139
+2.64%
$7.86 million $338,608
Jun 30, 5 AM $0.0135
-0.77%
$7.66 million $323,181
Jun 30, 4 AM $0.0136
-0.46%
$7.72 million $330,584
Jun 30, 3 AM $0.0137
-0.98%
$7.75 million $361,083
Jun 30, 2 AM $0.0138
+0.91%
$7.83 million $410,183
Jun 30, 1 AM $0.0137
-0.50%
$7.76 million $711,911
Jun 30, 12 AM $0.0138
-0.49%
$7.8 million $715,708
Jun 29, 11 PM $0.0138
-9.06%
$7.83 million $719,286
Jun 29, 10 PM $0.0152
-0.55%
$8.62 million $748,830
Jun 29, 9 PM $0.0153
+0.19%
$8.66 million $755,832
Jun 29, 8 PM $0.0153
-8.69%
$8.65 million $757,996
Jun 29, 7 PM $0.0167
+0.03%
$9.47 million $784,481
Jun 29, 6 PM $0.0167
+0.02%
$9.47 million $781,526
Jun 29, 5 PM $0.0167
+1.92%
$9.46 million $781,243
Jun 29, 4 PM $0.0164
+1.46%
$9.3 million $671,160
Jun 29, 3 PM $0.0162
+2.97%
$9.17 million $666,399
Jun 29, 2 PM $0.0157
+0.45%
$8.9 million $646,449
Jun 29, 1 PM $0.0156
+2.19%
$8.86 million $631,872
Jun 29, 12 PM $0.0153
+0.49%
$8.67 million $616,613
Jun 29, 11 AM $0.0152
+8.77%
$8.62 million $592,092
Jun 29, 10 AM $0.014
+2.78%
$7.93 million $546,809
Jun 29, 9 AM $0.0136
+0.41%
$7.71 million $515,099
Jun 29, 8 AM $0.0136
-0.33%
$7.68 million $516,294
Jun 29, 7 AM $0.0136
+2.12%
$7.71 million $497,816
Jun 29, 6 AM $0.0133
-0.66%
$7.55 million $472,594
Jun 29, 5 AM $0.0134
+0.59%
$7.6 million $463,758
Jun 29, 4 AM $0.0133
-10.55%
$7.55 million $481,765
Jun 29, 3 AM $0.0172
+1.92%
$9.73 million $451,024
Jun 29, 2 AM $0.0168
+46.42%
$9.51 million $462,605
Jun 29, 1 AM $0.0114
-0.12%
$6.44 million $77,159
Jun 29, 12 AM $0.0114
+0.15%
$6.44 million $77,344
Jun 28, 11 PM $0.0114
+0.72%
$6.43 million $76,934
Jun 28, 10 PM $0.0113
-0.32%
$6.39 million $75,175
Jun 28, 9 PM $0.0113
-0.15%
$6.41 million $72,170
Jun 28, 8 PM $0.0113
-0.05%
$6.42 million $63,479
Jun 28, 7 PM $0.0113
-1.06%
$6.43 million $63,887
Jun 28, 6 PM $0.0115
-0.03%
$6.5 million $64,741
Jun 28, 5 PM $0.0115
-0.33%
$6.5 million $65,127
Jun 28, 4 PM $0.0115
-0.38%
$6.52 million $65,228
Jun 28, 3 PM $0.0115
+0.11%
$6.54 million $64,330