DADDY TATE Historical Data

DADDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0106
+0.41%
$ 5.99 million $ 320,696
Apr 13, 1 PM $ 0.0106
+0.84%
$ 5.97 million $ 321,512
Apr 13, 12 PM $ 0.0105
+0.04%
$ 5.92 million $ 317,024
Apr 13, 11 AM $ 0.0105
+0.34%
$ 5.91 million $ 317,481
Apr 13, 10 AM $ 0.0105
+0.09%
$ 5.89 million $ 319,241
Apr 13, 9 AM $ 0.0105
-0.60%
$ 5.89 million $ 322,344
Apr 13, 8 AM $ 0.0105
+0.10%
$ 5.92 million $ 319,665
Apr 13, 7 AM $ 0.0105
-1.06%
$ 5.92 million $ 318,721
Apr 13, 6 AM $ 0.0106
+1.41%
$ 5.98 million $ 318,624
Apr 13, 5 AM $ 0.0105
-1.10%
$ 5.9 million $ 315,877
Apr 13, 4 AM $ 0.0106
+0.44%
$ 5.96 million $ 318,581
Apr 13, 3 AM $ 0.0105
-0.65%
$ 5.94 million $ 323,925
Apr 13, 2 AM $ 0.0106
-0.34%
$ 5.98 million $ 317,842
Apr 13, 1 AM $ 0.0106
+0.59%
$ 6 million $ 313,243
Apr 13, 12 AM $ 0.0106
+0.10%
$ 5.96 million $ 310,241
Apr 12, 11 PM $ 0.0106
+0.26%
$ 5.96 million $ 312,720
Apr 12, 10 PM $ 0.0105
-2.19%
$ 5.94 million $ 313,711
Apr 12, 9 PM $ 0.0108
+0.88%
$ 6.07 million $ 309,413
Apr 12, 8 PM $ 0.0107
+1.00%
$ 6.02 million $ 315,208
Apr 12, 7 PM $ 0.0106
-0.37%
$ 5.96 million $ 308,541
Apr 12, 6 PM $ 0.0106
-0.36%
$ 5.98 million $ 306,264
Apr 12, 5 PM $ 0.0107
+1.28%
$ 6 million $ 310,188
Apr 12, 4 PM $ 0.0105
+0.94%
$ 5.93 million $ 307,674
Apr 12, 3 PM $ 0.0104
-0.03%
$ 5.87 million $ 312,846
Apr 12, 2 PM $ 0.0104
+0.11%
$ 5.87 million $ 309,278
Apr 12, 1 PM $ 0.0104
+0.03%
$ 5.87 million $ 306,046
Apr 12, 12 PM $ 0.0104
-0.38%
$ 5.87 million $ 312,081
Apr 12, 11 AM $ 0.0105
+0.07%
$ 5.89 million $ 313,644
Apr 12, 10 AM $ 0.0104
-0.92%
$ 5.88 million $ 315,319
Apr 12, 9 AM $ 0.0105
-0.55%
$ 5.94 million $ 312,756
Apr 12, 8 AM $ 0.0106
+0.14%
$ 5.97 million $ 315,774
Apr 12, 7 AM $ 0.0106
+1.10%
$ 5.96 million $ 315,827
Apr 12, 6 AM $ 0.0105
-0.41%
$ 5.9 million $ 316,058
Apr 12, 5 AM $ 0.0105
+0.12%
$ 5.92 million $ 323,481
Apr 12, 4 AM $ 0.0105
-0.81%
$ 5.92 million $ 324,218
Apr 12, 3 AM $ 0.0106
+0.22%
$ 5.96 million $ 318,882
Apr 12, 2 AM $ 0.0106
-0.72%
$ 5.95 million $ 321,189
Apr 12, 1 AM $ 0.0106
-1.68%
$ 5.99 million $ 327,157
Apr 12, 12 AM $ 0.0108
-1.56%
$ 6.1 million $ 329,738
Apr 11, 11 PM $ 0.011
+1.09%
$ 6.19 million $ 330,425
Apr 11, 10 PM $ 0.0109
-1.34%
$ 6.12 million $ 323,568
Apr 11, 9 PM $ 0.011
+0.93%
$ 6.21 million $ 327,970
Apr 11, 8 PM $ 0.0109
-1.42%
$ 6.15 million $ 328,718
Apr 11, 7 PM $ 0.0111
+1.47%
$ 6.24 million $ 334,128
Apr 11, 6 PM $ 0.0109
+0.50%
$ 6.15 million $ 337,232
Apr 11, 5 PM $ 0.0109
+0.17%
$ 6.12 million $ 334,806
Apr 11, 4 PM $ 0.0108
+0.63%
$ 6.11 million $ 337,470
Apr 11, 3 PM $ 0.0108
+0.23%
$ 6.07 million $ 337,282
Apr 11, 2 PM $ 0.0108
-0.97%
$ 6.06 million $ 342,032
Apr 11, 1 PM $ 0.0109
+1.14%
$ 6.12 million $ 344,174