DADDY TATE Historical Data

DADDY Page 31
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0183
+2.56%
$10.4 million $62,218
Jul 2, 5 PM $0.0178
-0.77%
$10.14 million $62,325
Jul 2, 4 PM $0.018
+2.65%
$10.23 million $63,460
Jul 2, 3 PM $0.0175
-1.72%
$9.96 million $62,909
Jul 2, 2 PM $0.0178
-0.70%
$10.13 million $62,305
Jul 2, 1 PM $0.0179
+0.74%
$10.2 million $63,452
Jul 2, 12 PM $0.0178
-2.22%
$10.13 million $63,889
Jul 2, 11 AM $0.0182
-1.90%
$10.36 million $64,100
Jul 2, 10 AM $0.0185
+6.19%
$10.55 million $63,234
Jul 2, 9 AM $0.0174
+0.52%
$9.94 million $61,886
Jul 2, 8 AM $0.0173
-0.18%
$9.88 million $241,740
Jul 2, 7 AM $0.0174
-0.22%
$9.9 million $241,915
Jul 2, 6 AM $0.0174
+0.73%
$9.92 million $241,736
Jul 2, 5 AM $0.0173
+2.06%
$9.85 million $242,030
Jul 2, 4 AM $0.0169
-0.01%
$9.64 million $241,328
Jul 2, 3 AM $0.0169
-0.15%
$9.64 million $241,690
Jul 2, 2 AM $0.0169
+0.14%
$9.65 million $249,647
Jul 2, 1 AM $0.0169
+1.20%
$9.64 million $254,957
Jul 2, 12 AM $0.0167
-0.33%
$9.53 million $253,572
Jul 1, 11 PM $0.0168
-0.74%
$9.56 million $257,409
Jul 1, 10 PM $0.0169
-3.89%
$9.63 million $329,900
Jul 1, 9 PM $0.0176
+3.38%
$10.02 million $323,726
Jul 1, 8 PM $0.017
-1.38%
$9.69 million $320,323
Jul 1, 7 PM $0.0172
+0.10%
$9.82 million $316,825
Jul 1, 6 PM $0.0172
+0.90%
$9.82 million $310,880
Jul 1, 5 PM $0.0171
+5.18%
$9.74 million $302,252
Jul 1, 4 PM $0.0163
-0.01%
$9.26 million $280,567
Jul 1, 3 PM $0.0163
-0.51%
$9.26 million $277,109
Jul 1, 2 PM $0.0163
+1.39%
$9.31 million $295,655
Jul 1, 1 PM $0.0161
+2.40%
$9.18 million $291,573
Jul 1, 12 PM $0.0157
+6.56%
$8.97 million $287,680
Jul 1, 11 AM $0.0148
-2.12%
$8.41 million $253,071
Jul 1, 10 AM $0.0151
+0.21%
$8.6 million $257,014
Jul 1, 9 AM $0.0151
+0.47%
$8.58 million $265,121
Jul 1, 8 AM $0.015
+0.09%
$8.54 million $264,686
Jul 1, 7 AM $0.015
-0.47%
$8.53 million $64,517
Jul 1, 6 AM $0.015
+1.85%
$8.55 million $65,826
Jul 1, 5 AM $0.0147
-3.23%
$8.4 million $65,839
Jul 1, 4 AM $0.0152
+0.29%
$8.68 million $65,157
Jul 1, 3 AM $0.0152
+3.18%
$8.65 million $64,859
Jul 1, 2 AM $0.0147
+3.24%
$8.39 million $63,900
Jul 1, 1 AM $0.0143
+0.61%
$8.12 million $63,473
Jul 1, 12 AM $0.0142
-0.24%
$8.07 million $63,371
Jun 30, 11 PM $0.0142
-1.12%
$8.06 million $63,250
Jun 30, 10 PM $0.0144
+0.65%
$8.15 million $60,755
Jun 30, 9 PM $0.0143
-4.42%
$8.09 million $60,929
Jun 30, 8 PM $0.0149
-1.03%
$8.47 million $60,183
Jun 30, 7 PM $0.0151
+0.83%
$8.56 million $60,916
Jun 30, 6 PM $0.015
+1.35%
$8.49 million $61,372
Jun 30, 5 PM $0.0148
+0.37%
$8.37 million $60,549