DADDY TATE Historical Data

DADDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0109
-0.05%
$ 6.15 million $ 347,521
Apr 15, 3 PM $ 0.0109
-1.00%
$ 6.15 million $ 343,105
Apr 15, 2 PM $ 0.011
+1.68%
$ 6.21 million $ 350,180
Apr 15, 1 PM $ 0.0108
-0.24%
$ 6.11 million $ 356,435
Apr 15, 12 PM $ 0.0109
-0.80%
$ 6.13 million $ 360,675
Apr 15, 11 AM $ 0.011
+0.26%
$ 6.18 million $ 361,091
Apr 15, 10 AM $ 0.0109
+0.31%
$ 6.16 million $ 365,850
Apr 15, 9 AM $ 0.0109
+0.09%
$ 6.14 million $ 367,242
Apr 15, 8 AM $ 0.0109
+0.36%
$ 6.13 million $ 363,438
Apr 15, 7 AM $ 0.0108
-0.84%
$ 6.11 million $ 368,421
Apr 15, 6 AM $ 0.0109
+0.51%
$ 6.16 million $ 366,017
Apr 15, 5 AM $ 0.0109
-1.31%
$ 6.13 million $ 362,417
Apr 15, 4 AM $ 0.011
-0.40%
$ 6.21 million $ 360,713
Apr 15, 3 AM $ 0.0111
+0.25%
$ 6.24 million $ 359,805
Apr 15, 2 AM $ 0.011
-0.65%
$ 6.22 million $ 359,327
Apr 15, 1 AM $ 0.0111
+3.41%
$ 6.26 million $ 359,274
Apr 15, 12 AM $ 0.0108
-0.25%
$ 6.06 million $ 355,369
Apr 14, 11 PM $ 0.0108
+1.35%
$ 6.07 million $ 358,956
Apr 14, 10 PM $ 0.0106
+4.76%
$ 5.99 million $ 361,659
Apr 14, 9 PM $ 0.0102
-0.03%
$ 5.72 million $ 350,547
Apr 14, 8 PM $ 0.0102
+0.68%
$ 5.72 million $ 356,799
Apr 14, 7 PM $ 0.0101
-2.52%
$ 5.68 million $ 360,034
Apr 14, 6 PM $ 0.0103
-1.50%
$ 5.83 million $ 354,632
Apr 14, 5 PM $ 0.0105
+0.75%
$ 5.92 million $ 350,356
Apr 14, 4 PM $ 0.0104
-1.80%
$ 5.87 million $ 355,406
Apr 14, 3 PM $ 0.0106
-1.65%
$ 5.98 million $ 354,189
Apr 14, 2 PM $ 0.0108
-2.60%
$ 6.08 million $ 349,299
Apr 14, 1 PM $ 0.0111
+1.21%
$ 6.25 million $ 347,282
Apr 14, 12 PM $ 0.011
+1.00%
$ 6.17 million $ 344,992
Apr 14, 11 AM $ 0.0108
-1.09%
$ 6.11 million $ 346,516
Apr 14, 10 AM $ 0.011
-0.17%
$ 6.18 million $ 340,430
Apr 14, 9 AM $ 0.011
+0.62%
$ 6.19 million $ 336,432
Apr 14, 8 AM $ 0.0109
-0.69%
$ 6.15 million $ 339,626
Apr 14, 7 AM $ 0.011
-0.46%
$ 6.19 million $ 339,567
Apr 14, 6 AM $ 0.011
-0.16%
$ 6.22 million $ 337,933
Apr 14, 5 AM $ 0.0111
+0.36%
$ 6.23 million $ 339,467
Apr 14, 4 AM $ 0.011
+0.25%
$ 6.21 million $ 337,706
Apr 14, 3 AM $ 0.011
-1.54%
$ 6.2 million $ 336,790
Apr 14, 2 AM $ 0.0112
+1.00%
$ 6.29 million $ 338,720
Apr 14, 1 AM $ 0.0111
-0.78%
$ 6.23 million $ 343,571
Apr 14, 12 AM $ 0.0111
-0.96%
$ 6.28 million $ 344,299
Apr 13, 11 PM $ 0.0113
+5.71%
$ 6.34 million $ 341,048
Apr 13, 10 PM $ 0.0106
+1.06%
$ 6 million $ 336,118
Apr 13, 9 PM $ 0.0105
-1.01%
$ 5.93 million $ 334,755
Apr 13, 8 PM $ 0.0106
+0.48%
$ 5.99 million $ 329,956
Apr 13, 7 PM $ 0.0106
+1.16%
$ 5.97 million $ 324,858
Apr 13, 6 PM $ 0.0105
-0.43%
$ 5.9 million $ 326,063
Apr 13, 5 PM $ 0.0105
-0.51%
$ 5.92 million $ 325,395
Apr 13, 4 PM $ 0.0106
-0.11%
$ 5.95 million $ 319,301
Apr 13, 3 PM $ 0.0106
-0.52%
$ 5.96 million $ 317,710