DADDY TATE Historical Data

DADDY Page 30
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0298
-11.65%
$17.07 million $254,084
Jul 4, 6 PM $0.0338
+5.12%
$19.32 million $243,156
Jul 4, 5 PM $0.0321
-8.02%
$18.37 million $217,479
Jul 4, 4 PM $0.0349
+64.23%
$19.98 million $176,719
Jul 4, 3 PM $0.0213
+11.68%
$12.17 million $61,740
Jul 4, 2 PM $0.0191
+2.10%
$10.9 million $60,219
Jul 4, 1 PM $0.0187
+0.62%
$10.68 million $59,700
Jul 4, 12 PM $0.0186
-0.15%
$10.61 million $63,751
Jul 4, 11 AM $0.0186
+0.00%
$10.62 million $63,207
Jul 4, 10 AM $0.0186
+3.85%
$10.62 million $63,706
Jul 4, 9 AM $0.0179
-1.20%
$10.22 million $61,641
Jul 4, 8 AM $0.0181
-1.32%
$10.35 million $61,724
Jul 4, 7 AM $0.0183
+0.37%
$10.48 million $61,697
Jul 4, 6 AM $0.0183
-0.99%
$10.45 million $61,641
Jul 4, 5 AM $0.0184
+0.38%
$10.55 million $60,061
Jul 4, 4 AM $0.0184
+0.37%
$10.51 million $60,756
Jul 4, 3 AM $0.0183
-0.58%
$10.47 million $61,519
Jul 4, 2 AM $0.0184
-1.56%
$10.53 million $61,300
Jul 4, 1 AM $0.0187
+0.22%
$10.7 million $62,379
Jul 4, 12 AM $0.0187
-0.43%
$10.67 million $62,262
Jul 3, 11 PM $0.0187
-0.34%
$10.71 million $62,672
Jul 3, 10 PM $0.0187
-0.27%
$10.72 million $61,979
Jul 3, 9 PM $0.0188
-0.22%
$10.75 million $62,407
Jul 3, 8 PM $0.0188
-0.14%
$10.78 million $61,348
Jul 3, 7 PM $0.0189
+0.81%
$10.79 million $60,575
Jul 3, 6 PM $0.0187
+2.81%
$10.7 million $61,688
Jul 3, 5 PM $0.0182
+2.49%
$10.41 million $61,213
Jul 3, 4 PM $0.0178
+0.98%
$10.15 million $60,356
Jul 3, 3 PM $0.0176
-0.27%
$10.05 million $61,019
Jul 3, 2 PM $0.0176
+0.28%
$10.08 million $60,690
Jul 3, 1 PM $0.0176
-1.35%
$10.05 million $60,658
Jul 3, 12 PM $0.0178
+0.38%
$10.19 million $56,376
Jul 3, 11 AM $0.0178
-0.43%
$10.15 million $57,022
Jul 3, 10 AM $0.0178
+0.90%
$10.2 million $58,937
Jul 3, 9 AM $0.0177
-0.51%
$10.1 million $60,736
Jul 3, 8 AM $0.0178
+0.21%
$10.16 million $60,017
Jul 3, 7 AM $0.0177
+0.93%
$10.13 million $59,653
Jul 3, 6 AM $0.0176
-2.33%
$10.05 million $59,930
Jul 3, 5 AM $0.018
-0.88%
$10.29 million $60,432
Jul 3, 4 AM $0.0182
-0.45%
$10.38 million $61,318
Jul 3, 3 AM $0.0182
-0.61%
$10.42 million $60,737
Jul 3, 2 AM $0.0183
-0.49%
$10.49 million $60,767
Jul 3, 1 AM $0.0184
+1.72%
$10.54 million $57,959
Jul 3, 12 AM $0.0181
-0.10%
$10.35 million $60,655
Jul 2, 11 PM $0.0181
-0.77%
$10.33 million $60,558
Jul 2, 10 PM $0.0183
-0.85%
$10.41 million $61,387
Jul 2, 9 PM $0.0184
+0.11%
$10.5 million $62,329
Jul 2, 8 PM $0.0184
+0.24%
$10.5 million $62,933
Jul 2, 7 PM $0.0184
+0.66%
$10.47 million $63,011
Jul 2, 6 PM $0.0183
+2.56%
$10.4 million $62,218