DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.147
+103.03%
$92.5 million $29.07 million
Sep 16 $0.073
-0.30%
$42.31 million $14.63 million
Sep 9 $0.0768
+4.87%
$42.78 million $12.67 million
Sep 2 $0.0738
-5.85%
$42.77 million $10.98 million
Aug 26 $0.0784
-15.10%
$45.8 million $21.83 million
Aug 19 $0.0844
+14.92%
$53.95 million $32.45 million
Aug 12 $0.0741
+9.87%
$42.88 million $23.62 million
Aug 5 $0.0785
+22.88%
$39.39 million $23 million
Jul 29 $0.0639
-38.28%
$37.34 million $26.41 million
Jul 22 $0.111
-6.67%
$60.5 million $45.22 million
Jul 15 $0.116
-10.72%
$69.62 million $54.33 million
Jul 8 $0.119
-24.55%
$77.62 million $59.54 million
Jul 1 $0.172
+38.50%
$94.28 million $94.85 million
Jun 24 $0.115
-26.64%
$74.65 million $35.05 million
Jun 17 $0.114
-35.52%
$94.27 million $66.5 million
Jun 10 $0.247
+4.08%
$105.76 million $5.78 million
Download