DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0138
-0.43%
$7.76 million $148,822
Aug 29, 5 AM $0.0138
-0.21%
$7.8 million $149,146
Aug 29, 4 AM $0.0139
-0.17%
$7.81 million $155,773
Aug 29, 3 AM $0.0139
+0.21%
$7.83 million $158,532
Aug 29, 2 AM $0.0139
-0.38%
$7.81 million $159,247
Aug 29, 1 AM $0.0139
-0.04%
$7.84 million $160,505
Aug 29, 12 AM $0.0139
-0.15%
$7.85 million $162,340
Aug 28, 11 PM $0.0139
+0.28%
$7.86 million $203,244
Aug 28, 10 PM $0.0139
-0.43%
$7.84 million $210,936
Aug 28, 9 PM $0.014
+3.86%
$7.87 million $228,559
Aug 28, 8 PM $0.0134
+1.15%
$7.58 million $224,587
Aug 28, 7 PM $0.0133
+0.63%
$7.49 million $223,301
Aug 28, 6 PM $0.0132
-2.80%
$7.44 million $227,168
Aug 28, 5 PM $0.0136
-3.33%
$7.66 million $211,362
Aug 28, 4 PM $0.0141
-1.66%
$7.92 million $215,327
Aug 28, 3 PM $0.0143
-1.18%
$8.06 million $248,238
Aug 28, 2 PM $0.0145
+0.45%
$8.15 million $251,436
Aug 28, 1 PM $0.0144
-0.85%
$8.12 million $258,629
Aug 28, 12 PM $0.0145
-1.02%
$8.19 million $257,853
Aug 28, 11 AM $0.0147
+0.20%
$8.27 million $259,116
Aug 28, 10 AM $0.0146
-0.32%
$8.25 million $263,873
Aug 28, 9 AM $0.0147
-0.47%
$8.33 million $262,731
Aug 28, 8 AM $0.0148
-1.54%
$8.36 million $263,995
Aug 28, 7 AM $0.015
-0.83%
$8.5 million $264,519
Aug 28, 6 AM $0.0151
-0.69%
$8.57 million $288,534
Aug 28, 5 AM $0.0152
+2.89%
$8.63 million $289,204
Aug 28, 4 AM $0.0148
-0.45%
$8.38 million $280,474
Aug 28, 3 AM $0.0149
-0.09%
$8.42 million $277,368
Aug 28, 2 AM $0.0149
-2.23%
$8.43 million $278,525
Aug 28, 1 AM $0.0152
-1.78%
$8.62 million $281,765
Aug 28, 12 AM $0.0155
+4.91%
$8.78 million $283,584
Aug 27, 11 PM $0.0148
-9.37%
$8.37 million $257,244
Aug 27, 10 PM $0.0163
+1.02%
$9.23 million $261,500
Aug 27, 9 PM $0.0161
-3.62%
$9.14 million $236,179
Aug 27, 8 PM $0.0167
-0.77%
$9.48 million $229,750
Aug 27, 7 PM $0.0169
-0.04%
$9.55 million $224,989
Aug 27, 6 PM $0.0169
-1.35%
$9.56 million $220,851
Aug 27, 5 PM $0.0171
+0.26%
$9.69 million $220,937
Aug 27, 4 PM $0.0171
-0.46%
$9.66 million $213,035
Aug 27, 3 PM $0.0171
-0.98%
$9.71 million $180,225
Aug 27, 2 PM $0.0173
-1.61%
$9.8 million $180,589
Aug 27, 1 PM $0.0176
+0.83%
$9.96 million $171,721
Aug 27, 12 PM $0.0174
+0.44%
$9.88 million $173,703
Aug 27, 11 AM $0.0174
+0.25%
$9.84 million $182,008
Aug 27, 10 AM $0.0173
-2.81%
$9.82 million $185,741
Aug 27, 9 AM $0.0178
-0.14%
$10.11 million $196,210
Aug 27, 8 AM $0.0179
+2.88%
$10.12 million $198,856
Aug 27, 7 AM $0.0174
-5.25%
$9.84 million $193,520
Aug 27, 6 AM $0.0183
-1.02%
$10.39 million $179,489
Aug 27, 5 AM $0.0185
+2.16%
$10.49 million $181,885