DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00767
+0.13%
$ 4.31 million $ 69,255
Jun 11, 3 PM $ 0.00766
-0.15%
$ 4.31 million $ 69,053
Jun 11, 2 PM $ 0.00768
-0.17%
$ 4.31 million $ 68,311
Jun 11, 1 PM $ 0.00769
+0.23%
$ 4.32 million $ 68,661
Jun 11, 12 PM $ 0.00767
-0.49%
$ 4.31 million $ 69,082
Jun 11, 11 AM $ 0.00771
+0.90%
$ 4.33 million $ 68,559
Jun 11, 10 AM $ 0.00764
-0.11%
$ 4.29 million $ 68,835
Jun 11, 9 AM $ 0.00765
-0.74%
$ 4.3 million $ 74,352
Jun 11, 8 AM $ 0.0077
-0.20%
$ 4.33 million $ 72,411
Jun 11, 7 AM $ 0.00772
+0.36%
$ 4.34 million $ 72,903
Jun 11, 6 AM $ 0.00769
-0.14%
$ 4.32 million $ 72,226
Jun 11, 5 AM $ 0.0077
-0.30%
$ 4.33 million $ 72,125
Jun 11, 4 AM $ 0.00773
+0.57%
$ 4.34 million $ 71,204
Jun 11, 3 AM $ 0.00768
+0.02%
$ 4.32 million $ 71,535
Jun 11, 2 AM $ 0.00768
-1.36%
$ 4.32 million $ 70,674
Jun 11, 1 AM $ 0.00779
+0.40%
$ 4.38 million $ 68,049
Jun 11, 12 AM $ 0.00775
+0.96%
$ 4.36 million $ 67,638
Jun 10, 11 PM $ 0.00768
+0.34%
$ 4.3 million $ 67,788
Jun 10, 10 PM $ 0.00765
+0.70%
$ 4.29 million $ 67,894
Jun 10, 9 PM $ 0.00761
-0.80%
$ 4.26 million $ 67,514
Jun 10, 8 PM $ 0.00767
-0.14%
$ 4.3 million $ 67,933
Jun 10, 7 PM $ 0.00768
+0.10%
$ 4.3 million $ 68,202
Jun 10, 6 PM $ 0.00767
-1.24%
$ 4.3 million $ 68,759
Jun 10, 5 PM $ 0.00777
+1.45%
$ 4.35 million $ 69,181
Jun 10, 4 PM $ 0.00767
-0.54%
$ 4.3 million $ 64,533
Jun 10, 3 PM $ 0.00771
+0.48%
$ 4.32 million $ 65,584
Jun 10, 2 PM $ 0.00766
-0.60%
$ 4.29 million $ 65,446
Jun 10, 1 PM $ 0.00771
+1.53%
$ 4.32 million $ 67,606
Jun 10, 12 PM $ 0.00759
+1.31%
$ 4.26 million $ 66,367
Jun 10, 11 AM $ 0.0075
+0.08%
$ 4.2 million $ 67,085
Jun 10, 10 AM $ 0.00749
+0.03%
$ 4.2 million $ 67,974
Jun 10, 9 AM $ 0.00749
+2.13%
$ 4.2 million $ 68,775
Jun 10, 8 AM $ 0.00733
-0.80%
$ 4.11 million $ 63,446
Jun 10, 7 AM $ 0.00739
+0.42%
$ 4.14 million $ 63,911
Jun 10, 6 AM $ 0.00736
-0.71%
$ 4.12 million $ 64,514
Jun 10, 5 AM $ 0.00741
-0.04%
$ 4.15 million $ 67,577
Jun 10, 4 AM $ 0.00741
-0.07%
$ 4.15 million $ 69,617
Jun 10, 3 AM $ 0.00742
+0.04%
$ 4.16 million $ 71,256
Jun 10, 2 AM $ 0.00742
-0.63%
$ 4.16 million $ 71,860
Jun 10, 1 AM $ 0.00746
+0.12%
$ 4.18 million $ 73,258
Jun 10, 12 AM $ 0.00746
-0.08%
$ 4.18 million $ 74,923
Jun 9, 11 PM $ 0.00746
+0.40%
$ 4.18 million $ 75,750
Jun 9, 10 PM $ 0.00743
-1.01%
$ 4.16 million $ 78,656
Jun 9, 9 PM $ 0.00751
-0.08%
$ 4.21 million $ 79,196
Jun 9, 8 PM $ 0.00751
+0.13%
$ 4.21 million $ 79,711
Jun 9, 7 PM $ 0.0075
+0.61%
$ 4.2 million $ 80,605
Jun 9, 6 PM $ 0.00746
+0.33%
$ 4.18 million $ 83,840
Jun 9, 5 PM $ 0.00743
+0.70%
$ 4.17 million $ 84,066
Jun 9, 4 PM $ 0.00738
-0.58%
$ 4.14 million $ 85,798
Jun 9, 3 PM $ 0.00743
-0.53%
$ 4.16 million $ 86,926