DADDY TATE Historical Data

DADDY Page 29
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00811
+0.00%
$ 4.55 million $ 79,203
4:05 AM $ 0.00811
+0.00%
$ 4.55 million $ 79,203
4:04 AM $ 0.0081
+0.00%
$ 4.54 million $ 79,164
4:03 AM $ 0.00811
+0.00%
$ 4.54 million $ 79,076
4:02 AM $ 0.00811
+0.00%
$ 4.54 million $ 79,076
4:01 AM $ 0.00811
+0.00%
$ 4.54 million $ 79,050
4:00 AM $ 0.00811
+0.00%
$ 4.54 million $ 79,077
3:59 AM $ 0.00811
+0.00%
$ 4.55 million $ 79,104
3:58 AM $ 0.0081
+0.00%
$ 4.55 million $ 79,130
3:57 AM $ 0.0081
+0.00%
$ 4.55 million $ 79,130
3:56 AM $ 0.00808
+0.00%
$ 4.55 million $ 79,094
3:55 AM $ 0.00807
+0.00%
$ 4.55 million $ 79,059
3:54 AM $ 0.00807
+0.00%
$ 4.53 million $ 79,015
3:53 AM $ 0.00808
+0.00%
$ 4.53 million $ 79,015
3:52 AM $ 0.00808
+0.00%
$ 4.53 million $ 79,024
3:51 AM $ 0.00807
+0.00%
$ 4.53 million $ 78,157
3:50 AM $ 0.00808
+0.00%
$ 4.53 million $ 78,137
3:49 AM $ 0.00807
+0.00%
$ 4.53 million $ 78,137
3:48 AM $ 0.00807
+0.00%
$ 4.53 million $ 78,162
3:47 AM $ 0.00806
+0.00%
$ 4.53 million $ 78,139
3:46 AM $ 0.00807
+0.00%
$ 4.53 million $ 78,048
3:45 AM $ 0.00807
+0.03%
$ 4.53 million $ 78,048
3:44 AM $ 0.00806
-0.01%
$ 4.52 million $ 78,033
3:43 AM $ 0.00806
-0.06%
$ 4.52 million $ 78,033
3:42 AM $ 0.00807
+0.03%
$ 4.52 million $ 78,073
3:41 AM $ 0.00807
+0.06%
$ 4.52 million $ 78,057
3:40 AM $ 0.00806
-0.07%
$ 4.52 million $ 78,066
3:39 AM $ 0.00807
+0.12%
$ 4.52 million $ 78,066
3:38 AM $ 0.00806
+0.00%
$ 4.52 million $ 78,066
3:37 AM $ 0.00806
+0.41%
$ 4.52 million $ 77,807
3:36 AM $ 0.00803
-0.05%
$ 4.52 million $ 77,814
3:35 AM $ 0.00803
+0.00%
$ 4.52 million $ 77,814
3:34 AM $ 0.00803
+0.05%
$ 4.51 million $ 77,848
3:33 AM $ 0.00803
-0.03%
$ 4.51 million $ 77,812
3:32 AM $ 0.00803
+0.00%
$ 4.51 million $ 77,770
3:31 AM $ 0.00803
-0.02%
$ 4.51 million $ 77,770
3:30 AM $ 0.00803
-0.03%
$ 4.51 million $ 77,710
3:29 AM $ 0.00803
+0.11%
$ 4.51 million $ 77,647
3:28 AM $ 0.00803
+0.23%
$ 4.51 million $ 77,665
3:27 AM $ 0.00801
-0.51%
$ 4.51 million $ 77,665
3:26 AM $ 0.00805
+0.37%
$ 4.51 million $ 77,670
3:25 AM $ 0.00802
-0.03%
$ 4.51 million $ 77,477
3:24 AM $ 0.00802
-0.03%
$ 4.5 million $ 77,539
3:23 AM $ 0.00802
+0.09%
$ 4.5 million $ 77,539
3:22 AM $ 0.00802
+0.02%
$ 4.5 million $ 77,572
3:21 AM $ 0.00801
-0.39%
$ 4.5 million $ 72,620
3:20 AM $ 0.00805
-0.49%
$ 4.5 million $ 72,623
3:19 AM $ 0.00808
+0.83%
$ 4.53 million $ 72,623
3:18 AM $ 0.00802
-0.96%
$ 4.53 million $ 72,602
3:17 AM $ 0.0081
+0.08%
$ 4.53 million $ 72,356