DADDY TATE Historical Data

DADDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0115
-3.10%
$ 6.49 million $ 315,625
Apr 19, 4 PM $ 0.0119
-0.55%
$ 6.69 million $ 315,440
Apr 19, 3 PM $ 0.0119
+0.94%
$ 6.73 million $ 320,116
Apr 19, 2 PM $ 0.0118
-0.16%
$ 6.67 million $ 324,214
Apr 19, 1 PM $ 0.0118
-0.37%
$ 6.68 million $ 319,946
Apr 19, 12 PM $ 0.0119
+0.15%
$ 6.7 million $ 317,482
Apr 19, 11 AM $ 0.0119
+0.84%
$ 6.69 million $ 320,444
Apr 19, 10 AM $ 0.0118
-0.91%
$ 6.64 million $ 317,426
Apr 19, 9 AM $ 0.0119
-0.29%
$ 6.7 million $ 313,160
Apr 19, 8 AM $ 0.0119
+0.71%
$ 6.72 million $ 314,493
Apr 19, 7 AM $ 0.0118
-1.05%
$ 6.67 million $ 319,117
Apr 19, 6 AM $ 0.0119
+0.48%
$ 6.74 million $ 323,061
Apr 19, 5 AM $ 0.0119
-0.32%
$ 6.71 million $ 320,628
Apr 19, 4 AM $ 0.0119
+0.76%
$ 6.73 million $ 324,017
Apr 19, 3 AM $ 0.0118
-0.75%
$ 6.68 million $ 324,037
Apr 19, 2 AM $ 0.0119
+0.87%
$ 6.73 million $ 327,015
Apr 19, 1 AM $ 0.0118
-0.75%
$ 6.68 million $ 327,916
Apr 19, 12 AM $ 0.0119
+0.42%
$ 6.73 million $ 325,896
Apr 18, 11 PM $ 0.0119
-0.13%
$ 6.7 million $ 327,835
Apr 18, 10 PM $ 0.0119
+0.13%
$ 6.71 million $ 331,330
Apr 18, 9 PM $ 0.0119
-1.48%
$ 6.7 million $ 338,470
Apr 18, 8 PM $ 0.012
-1.08%
$ 6.8 million $ 328,928
Apr 18, 7 PM $ 0.0122
+0.47%
$ 6.88 million $ 329,783
Apr 18, 6 PM $ 0.0121
-0.68%
$ 6.84 million $ 337,136
Apr 18, 5 PM $ 0.0122
+0.44%
$ 6.89 million $ 333,192
Apr 18, 4 PM $ 0.0121
-0.98%
$ 6.86 million $ 332,608
Apr 18, 3 PM $ 0.0123
+0.40%
$ 6.93 million $ 328,155
Apr 18, 2 PM $ 0.0122
+1.80%
$ 6.9 million $ 329,532
Apr 18, 1 PM $ 0.012
-0.63%
$ 6.78 million $ 327,559
Apr 18, 12 PM $ 0.0121
+0.63%
$ 6.82 million $ 331,860
Apr 18, 11 AM $ 0.012
-1.11%
$ 6.78 million $ 328,790
Apr 18, 10 AM $ 0.0121
-2.81%
$ 6.85 million $ 337,203
Apr 18, 9 AM $ 0.0125
+0.71%
$ 7.05 million $ 337,877
Apr 18, 8 AM $ 0.0124
-0.47%
$ 7 million $ 330,739
Apr 18, 7 AM $ 0.0125
-0.17%
$ 7.04 million $ 327,351
Apr 18, 6 AM $ 0.0125
-0.89%
$ 7.05 million $ 325,269
Apr 18, 5 AM $ 0.0126
+0.42%
$ 7.11 million $ 333,093
Apr 18, 4 AM $ 0.0125
-0.04%
$ 7.08 million $ 331,992
Apr 18, 3 AM $ 0.0125
-0.53%
$ 7.08 million $ 341,897
Apr 18, 2 AM $ 0.0126
+0.06%
$ 7.12 million $ 338,263
Apr 18, 1 AM $ 0.0126
+1.24%
$ 7.12 million $ 338,173
Apr 18, 12 AM $ 0.0124
+0.08%
$ 7.03 million $ 337,301
Apr 17, 11 PM $ 0.0124
-0.68%
$ 7.02 million $ 341,711
Apr 17, 10 PM $ 0.0125
-0.59%
$ 7.06 million $ 345,375
Apr 17, 9 PM $ 0.0126
+0.33%
$ 7.11 million $ 341,473
Apr 17, 8 PM $ 0.0126
-0.77%
$ 7.08 million $ 347,464
Apr 17, 7 PM $ 0.0127
+2.11%
$ 7.14 million $ 344,773
Apr 17, 6 PM $ 0.0124
-0.52%
$ 6.99 million $ 343,756
Apr 17, 5 PM $ 0.0125
-2.24%
$ 7.03 million $ 348,940
Apr 17, 4 PM $ 0.0127
+1.26%
$ 7.19 million $ 353,773