DADDY TATE Historical Data

DADDY Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0191
+0.21%
$10.99 million $104,856
Jul 6, 7 PM $0.0191
-1.96%
$10.96 million $109,434
Jul 6, 6 PM $0.0194
+3.13%
$11.18 million $111,424
Jul 6, 5 PM $0.0189
-3.25%
$10.84 million $110,438
Jul 6, 4 PM $0.0195
+2.75%
$11.21 million $110,482
Jul 6, 3 PM $0.019
+1.27%
$10.91 million $110,398
Jul 6, 2 PM $0.0187
-2.47%
$10.77 million $110,523
Jul 6, 1 PM $0.0192
-2.03%
$11.04 million $110,754
Jul 6, 12 PM $0.0196
+2.58%
$11.27 million $105,759
Jul 6, 11 AM $0.0191
-2.48%
$10.99 million $111,287
Jul 6, 10 AM $0.0196
-9.81%
$11.27 million $104,115
Jul 6, 9 AM $0.0217
-2.21%
$12.49 million $86,294
Jul 6, 8 AM $0.0222
+1.26%
$12.77 million $87,630
Jul 6, 7 AM $0.0219
-0.36%
$12.61 million $89,158
Jul 6, 6 AM $0.022
-3.64%
$12.66 million $93,481
Jul 6, 5 AM $0.0228
-2.09%
$13.13 million $94,175
Jul 6, 4 AM $0.0233
+3.63%
$13.42 million $94,569
Jul 6, 3 AM $0.0225
-0.26%
$12.95 million $95,435
Jul 6, 2 AM $0.0226
-3.28%
$12.98 million $98,380
Jul 6, 1 AM $0.0233
-2.08%
$13.42 million $102,429
Jul 6, 12 AM $0.0238
-0.02%
$13.7 million $102,706
Jul 5, 11 PM $0.0238
+2.17%
$13.77 million $103,281
Jul 5, 10 PM $0.0233
-0.98%
$13.48 million $105,915
Jul 5, 9 PM $0.0236
-6.33%
$13.62 million $109,498
Jul 5, 8 PM $0.0252
+0.43%
$14.54 million $109,891
Jul 5, 7 PM $0.0251
-5.72%
$14.47 million $113,198
Jul 5, 6 PM $0.0266
-1.76%
$15.35 million $116,795
Jul 5, 5 PM $0.0271
-2.31%
$15.63 million $131,819
Jul 5, 4 PM $0.0277
-3.33%
$16 million $178,758
Jul 5, 3 PM $0.0286
-1.06%
$16.55 million $249,566
Jul 5, 2 PM $0.029
+4.37%
$16.73 million $251,141
Jul 5, 1 PM $0.0277
-0.99%
$16.03 million $249,694
Jul 5, 12 PM $0.028
-4.17%
$16.19 million $248,308
Jul 5, 11 AM $0.0292
-4.99%
$16.89 million $244,805
Jul 5, 10 AM $0.0308
-3.17%
$17.8 million $241,417
Jul 5, 9 AM $0.0318
-0.03%
$18.38 million $240,977
Jul 5, 8 AM $0.0318
+0.72%
$18.38 million $240,961
Jul 5, 7 AM $0.0316
+5.58%
$18.25 million $238,238
Jul 5, 6 AM $0.03
+5.70%
$17.32 million $235,955
Jul 5, 5 AM $0.0284
+0.46%
$16.39 million $235,134
Jul 5, 4 AM $0.0282
+5.35%
$16.31 million $234,691
Jul 5, 3 AM $0.0267
-1.31%
$15.43 million $232,722
Jul 5, 2 AM $0.0271
-8.48%
$15.63 million $228,662
Jul 5, 1 AM $0.0296
-2.58%
$17.08 million $282,062
Jul 5, 12 AM $0.0303
+4.18%
$17.53 million $282,120
Jul 4, 11 PM $0.0291
+0.85%
$16.66 million $279,240
Jul 4, 10 PM $0.0289
-7.27%
$16.52 million $277,814
Jul 4, 9 PM $0.0311
-2.08%
$17.81 million $273,747
Jul 4, 8 PM $0.0318
+6.58%
$18.19 million $269,562
Jul 4, 7 PM $0.0298
-11.65%
$17.07 million $254,084