DADDY TATE Historical Data

DADDY Page 28
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0152
-2.25%
$8.62 million $72,901
Jul 8, 8 PM $0.0155
+0.64%
$8.82 million $73,180
Jul 8, 7 PM $0.0154
+1.57%
$8.76 million $72,280
Jul 8, 6 PM $0.0152
+0.86%
$8.63 million $72,378
Jul 8, 5 PM $0.015
+0.87%
$8.55 million $73,129
Jul 8, 4 PM $0.0149
-0.37%
$8.48 million $73,349
Jul 8, 3 PM $0.015
+4.37%
$8.51 million $74,272
Jul 8, 2 PM $0.0143
+0.12%
$8.15 million $71,724
Jul 8, 1 PM $0.0143
+0.29%
$8.14 million $72,078
Jul 8, 12 PM $0.0143
+0.03%
$8.12 million $72,207
Jul 8, 11 AM $0.0143
-1.62%
$8.12 million $72,529
Jul 8, 10 AM $0.0145
-0.10%
$8.29 million $73,148
Jul 8, 9 AM $0.0145
-5.38%
$8.3 million $72,793
Jul 8, 8 AM $0.0153
-0.99%
$8.77 million $70,641
Jul 8, 7 AM $0.0155
+0.65%
$8.86 million $71,251
Jul 8, 6 AM $0.0154
-1.03%
$8.8 million $71,011
Jul 8, 5 AM $0.0156
+3.62%
$8.89 million $70,086
Jul 8, 4 AM $0.015
-1.84%
$8.58 million $69,045
Jul 8, 3 AM $0.0153
-9.46%
$8.74 million $70,259
Jul 8, 2 AM $0.0169
-1.78%
$9.67 million $67,412
Jul 8, 1 AM $0.0172
-4.69%
$9.84 million $65,244
Jul 8, 12 AM $0.0181
-2.26%
$10.33 million $64,901
Jul 7, 11 PM $0.0185
+0.36%
$10.56 million $65,066
Jul 7, 10 PM $0.0184
+1.52%
$10.53 million $65,125
Jul 7, 9 PM $0.0181
+1.36%
$10.37 million $65,321
Jul 7, 8 PM $0.0179
-1.54%
$10.23 million $66,192
Jul 7, 7 PM $0.0182
-6.50%
$10.39 million $66,354
Jul 7, 6 PM $0.0194
-1.76%
$11.11 million $64,807
Jul 7, 5 PM $0.0198
+8.06%
$11.31 million $66,365
Jul 7, 4 PM $0.0183
+1.09%
$10.47 million $67,317
Jul 7, 3 PM $0.0181
+0.31%
$10.37 million $65,371
Jul 7, 2 PM $0.0181
+0.27%
$10.33 million $65,656
Jul 7, 1 PM $0.018
-0.89%
$10.31 million $68,755
Jul 7, 12 PM $0.0182
+1.14%
$10.4 million $70,856
Jul 7, 11 AM $0.018
+2.67%
$10.29 million $71,172
Jul 7, 10 AM $0.0175
-2.25%
$10.02 million $80,547
Jul 7, 9 AM $0.0179
-0.40%
$10.25 million $97,432
Jul 7, 8 AM $0.018
-0.38%
$10.3 million $96,840
Jul 7, 7 AM $0.0181
+0.16%
$10.33 million $100,868
Jul 7, 6 AM $0.0181
+5.09%
$10.38 million $101,168
Jul 7, 5 AM $0.0172
+3.08%
$9.88 million $101,306
Jul 7, 4 AM $0.0167
-3.30%
$9.58 million $101,127
Jul 7, 3 AM $0.0172
-3.64%
$9.9 million $100,044
Jul 7, 2 AM $0.0179
+2.29%
$10.27 million $99,496
Jul 7, 1 AM $0.0175
+1.13%
$10.04 million $99,532
Jul 7, 12 AM $0.0172
+1.02%
$9.91 million $100,028
Jul 6, 11 PM $0.0171
+0.00%
$9.81 million $100,966
Jul 6, 10 PM $0.0171
-6.98%
$9.81 million $102,238
Jul 6, 9 PM $0.0183
-3.96%
$10.55 million $102,029
Jul 6, 8 PM $0.0191
+0.21%
$10.99 million $104,856