DADDY TATE Historical Data

DADDY Page 27
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00803
+0.00%
$ 4.51 million $ 77,770
3:31 AM $ 0.00803
-0.02%
$ 4.51 million $ 77,770
3:30 AM $ 0.00803
-0.03%
$ 4.51 million $ 77,710
3:29 AM $ 0.00803
+0.11%
$ 4.51 million $ 77,647
3:28 AM $ 0.00803
+0.23%
$ 4.51 million $ 77,665
3:27 AM $ 0.00801
-0.51%
$ 4.51 million $ 77,665
3:26 AM $ 0.00805
+0.37%
$ 4.51 million $ 77,670
3:25 AM $ 0.00802
-0.03%
$ 4.51 million $ 77,477
3:24 AM $ 0.00802
-0.03%
$ 4.5 million $ 77,539
3:23 AM $ 0.00802
+0.09%
$ 4.5 million $ 77,539
3:22 AM $ 0.00802
+0.02%
$ 4.5 million $ 77,572
3:21 AM $ 0.00801
-0.39%
$ 4.5 million $ 72,620
3:20 AM $ 0.00805
-0.49%
$ 4.5 million $ 72,623
3:19 AM $ 0.00808
+0.83%
$ 4.53 million $ 72,623
3:18 AM $ 0.00802
-0.96%
$ 4.53 million $ 72,602
3:17 AM $ 0.0081
+0.08%
$ 4.53 million $ 72,356
3:16 AM $ 0.00809
+0.00%
$ 4.53 million $ 72,352
3:15 AM $ 0.00809
+0.18%
$ 4.53 million $ 72,352
3:14 AM $ 0.00807
-0.43%
$ 4.53 million $ 72,361
3:13 AM $ 0.00811
-3.05%
$ 4.53 million $ 9,158
3:12 AM $ 0.00819
+0.00%
$ 4.53 million $ 70,723
3:11 AM $ 0.00819
+0.75%
$ 4.53 million $ 70,723
3:10 AM $ 0.00813
-1.02%
$ 4.53 million $ 67,818
3:09 AM $ 0.00821
-0.92%
$ 4.6 million $ 65,463
3:08 AM $ 0.00829
-0.59%
$ 4.6 million $ 63,987
3:07 AM $ 0.00834
-0.04%
$ 4.6 million $ 63,987
3:06 AM $ 0.00834
+0.04%
$ 4.6 million $ 64,020
3:05 AM $ 0.00834
-0.03%
$ 4.6 million $ 64,105
3:04 AM $ 0.00834
+0.04%
$ 4.68 million $ 64,109
3:03 AM $ 0.00833
-0.03%
$ 4.68 million $ 64,109
3:02 AM $ 0.00834
-0.01%
$ 4.68 million $ 64,069
3:01 AM $ 0.00835
+0.00%
$ 4.68 million $ 64,087
3:00 AM $ 0.00835
+0.11%
$ 4.68 million $ 64,011
2:59 AM $ 0.00834
-0.03%
$ 4.68 million $ 63,971
2:58 AM $ 0.00834
+0.00%
$ 4.68 million $ 63,952
2:57 AM $ 0.00834
+0.04%
$ 4.68 million $ 63,952
2:56 AM $ 0.00833
+0.00%
$ 4.68 million $ 63,958
2:55 AM $ 0.00833
+0.00%
$ 4.68 million $ 64,000
2:54 AM $ 0.00833
+0.00%
$ 4.67 million $ 64,062
2:53 AM $ 0.00833
-0.04%
$ 4.67 million $ 64,062
2:52 AM $ 0.00834
+0.00%
$ 4.67 million $ 64,080
2:51 AM $ 0.00834
-0.10%
$ 4.67 million $ 64,204
2:50 AM $ 0.00835
-0.04%
$ 4.67 million $ 64,253
2:49 AM $ 0.00835
+0.04%
$ 4.68 million $ 64,253
2:48 AM $ 0.00835
+0.00%
$ 4.68 million $ 64,341
2:47 AM $ 0.00835
-0.04%
$ 4.68 million $ 64,349
2:46 AM $ 0.00835
+0.01%
$ 4.68 million $ 64,349
2:45 AM $ 0.00835
+0.04%
$ 4.68 million $ 64,332
2:44 AM $ 0.00835
+0.00%
$ 4.68 million $ 64,358
2:43 AM $ 0.00835
-0.01%
$ 4.68 million $ 64,358