DADDY TATE Historical Data

DADDY Page 27
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0148
+0.05%
$8.45 million $62,295
Jul 10, 10 PM $0.0148
+0.00%
$8.44 million $61,863
Jul 10, 9 PM $0.0148
+0.20%
$8.44 million $61,195
Jul 10, 8 PM $0.0147
+0.53%
$8.43 million $63,056
Jul 10, 7 PM $0.0147
-0.09%
$8.38 million $63,246
Jul 10, 6 PM $0.0147
-2.68%
$8.39 million $62,225
Jul 10, 5 PM $0.0151
-1.73%
$8.63 million $60,578
Jul 10, 4 PM $0.0154
-1.33%
$8.78 million $60,254
Jul 10, 3 PM $0.0155
+3.46%
$8.84 million $60,263
Jul 10, 2 PM $0.015
-1.53%
$8.55 million $69,433
Jul 10, 1 PM $0.0152
-0.09%
$8.69 million $69,460
Jul 10, 12 PM $0.0152
-0.24%
$8.7 million $70,969
Jul 10, 11 AM $0.0152
-1.32%
$8.72 million $71,294
Jul 10, 10 AM $0.0154
+0.76%
$8.84 million $71,247
Jul 10, 9 AM $0.0153
+1.81%
$8.77 million $70,760
Jul 10, 8 AM $0.0151
+0.06%
$8.61 million $72,295
Jul 10, 7 AM $0.0151
+0.04%
$8.61 million $72,421
Jul 10, 6 AM $0.015
+0.84%
$8.61 million $72,393
Jul 10, 5 AM $0.0149
-2.47%
$8.53 million $72,416
Jul 10, 4 AM $0.0153
-0.23%
$8.75 million $72,444
Jul 10, 3 AM $0.0153
-0.55%
$8.77 million $73,030
Jul 10, 2 AM $0.0154
-2.71%
$8.82 million $72,737
Jul 10, 1 AM $0.0158
+3.90%
$9.07 million $72,563
Jul 10, 12 AM $0.0153
+0.65%
$8.72 million $72,911
Jul 9, 11 PM $0.0152
+1.12%
$8.67 million $72,997
Jul 9, 10 PM $0.015
-3.00%
$8.57 million $73,351
Jul 9, 9 PM $0.0155
-3.24%
$8.84 million $73,182
Jul 9, 8 PM $0.016
-3.84%
$9.13 million $71,554
Jul 9, 7 PM $0.0166
-2.85%
$9.5 million $71,624
Jul 9, 6 PM $0.0171
+0.42%
$9.78 million $71,998
Jul 9, 5 PM $0.017
+1.84%
$9.74 million $71,764
Jul 9, 4 PM $0.0167
-3.01%
$9.55 million $71,917
Jul 9, 3 PM $0.0172
-1.93%
$9.85 million $71,688
Jul 9, 2 PM $0.0176
+0.91%
$10.05 million $63,821
Jul 9, 1 PM $0.0174
-2.79%
$9.98 million $63,437
Jul 9, 12 PM $0.018
-1.73%
$10.27 million $62,172
Jul 9, 11 AM $0.0183
+0.46%
$10.45 million $62,604
Jul 9, 10 AM $0.0182
-1.99%
$10.34 million $63,086
Jul 9, 9 AM $0.0185
+3.37%
$10.55 million $63,377
Jul 9, 8 AM $0.0179
+0.10%
$10.2 million $63,829
Jul 9, 7 AM $0.0179
+5.78%
$10.19 million $63,999
Jul 9, 6 AM $0.0169
+0.40%
$9.64 million $63,577
Jul 9, 5 AM $0.0169
+4.09%
$9.6 million $64,951
Jul 9, 4 AM $0.0162
+0.67%
$9.22 million $65,796
Jul 9, 3 AM $0.0161
+2.53%
$9.16 million $66,626
Jul 9, 2 AM $0.0157
-0.31%
$8.93 million $70,341
Jul 9, 1 AM $0.0158
-0.09%
$8.96 million $73,109
Jul 9, 12 AM $0.0158
+1.00%
$8.97 million $72,850
Jul 8, 11 PM $0.0156
+0.13%
$8.88 million $72,713
Jul 8, 10 PM $0.0156
+2.90%
$8.87 million $72,543