DADDY TATE Historical Data

DADDY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0145
+1.30%
$8.29 million $55,741
Jul 12, 11 PM $0.0143
+0.29%
$8.19 million $55,164
Jul 12, 10 PM $0.0143
-1.68%
$8.16 million $55,125
Jul 12, 9 PM $0.0145
-0.49%
$8.3 million $57,706
Jul 12, 8 PM $0.0146
+0.00%
$8.34 million $58,789
Jul 12, 7 PM $0.0146
+0.21%
$8.34 million $60,308
Jul 12, 6 PM $0.0146
-0.37%
$8.33 million $60,848
Jul 12, 5 PM $0.0146
-0.09%
$8.36 million $61,370
Jul 12, 4 PM $0.0146
+0.53%
$8.36 million $60,735
Jul 12, 3 PM $0.0145
+0.41%
$8.32 million $60,157
Jul 12, 2 PM $0.0145
+0.20%
$8.29 million $59,993
Jul 12, 1 PM $0.0145
+0.21%
$8.27 million $59,972
Jul 12, 12 PM $0.0144
+0.89%
$8.25 million $59,706
Jul 12, 11 AM $0.0143
+1.01%
$8.18 million $59,667
Jul 12, 10 AM $0.0142
-0.34%
$8.1 million $59,969
Jul 12, 9 AM $0.0142
+0.27%
$8.13 million $59,704
Jul 12, 8 AM $0.0142
+0.27%
$8.1 million $60,118
Jul 12, 7 AM $0.0141
+0.64%
$8.08 million $61,059
Jul 12, 6 AM $0.014
-0.94%
$8.03 million $62,899
Jul 12, 5 AM $0.0142
-0.26%
$8.11 million $63,426
Jul 12, 4 AM $0.0142
+0.12%
$8.13 million $63,375
Jul 12, 3 AM $0.0142
-0.19%
$8.12 million $63,678
Jul 12, 2 AM $0.0142
-0.34%
$8.13 million $64,796
Jul 12, 1 AM $0.0143
-0.46%
$8.16 million $65,016
Jul 12, 12 AM $0.0143
-0.94%
$8.2 million $64,843
Jul 11, 11 PM $0.0145
-1.37%
$8.28 million $65,274
Jul 11, 10 PM $0.0147
-2.86%
$8.39 million $65,508
Jul 11, 9 PM $0.0151
+0.45%
$8.64 million $63,577
Jul 11, 8 PM $0.015
+2.08%
$8.6 million $62,243
Jul 11, 7 PM $0.0147
-0.32%
$8.42 million $61,387
Jul 11, 6 PM $0.0148
-0.36%
$8.45 million $61,998
Jul 11, 5 PM $0.0148
+0.10%
$8.48 million $63,758
Jul 11, 4 PM $0.0148
+0.22%
$8.47 million $64,155
Jul 11, 3 PM $0.0148
+0.22%
$8.46 million $64,657
Jul 11, 2 PM $0.0148
+0.95%
$8.45 million $66,062
Jul 11, 1 PM $0.0146
-0.05%
$8.37 million $66,392
Jul 11, 12 PM $0.0146
-0.13%
$8.37 million $65,973
Jul 11, 11 AM $0.0146
+0.21%
$8.37 million $66,286
Jul 11, 10 AM $0.0146
+0.38%
$8.35 million $66,068
Jul 11, 9 AM $0.0146
-1.18%
$8.32 million $66,700
Jul 11, 8 AM $0.0147
+1.79%
$8.42 million $66,875
Jul 11, 7 AM $0.0145
-1.26%
$8.27 million $66,115
Jul 11, 6 AM $0.0147
+0.08%
$8.38 million $65,062
Jul 11, 5 AM $0.0146
-0.38%
$8.38 million $64,617
Jul 11, 4 AM $0.0147
-0.01%
$8.41 million $64,698
Jul 11, 3 AM $0.0147
+0.42%
$8.41 million $63,729
Jul 11, 2 AM $0.0146
-0.81%
$8.37 million $63,085
Jul 11, 1 AM $0.0147
-0.18%
$8.43 million $63,038
Jul 11, 12 AM $0.0148
-0.01%
$8.45 million $62,745
Jul 10, 11 PM $0.0148
+0.05%
$8.45 million $62,295