DADDY TATE Historical Data

DADDY Page 25
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0154
-0.17%
$8.79 million $54,958
Jul 15, 12 AM $0.0155
-0.07%
$8.8 million $54,831
Jul 14, 11 PM $0.0155
-0.25%
$8.81 million $54,946
Jul 14, 10 PM $0.0155
+0.96%
$8.83 million $54,732
Jul 14, 9 PM $0.0154
+2.62%
$8.74 million $55,288
Jul 14, 8 PM $0.015
+0.32%
$8.52 million $55,119
Jul 14, 7 PM $0.0149
+0.37%
$8.49 million $55,370
Jul 14, 6 PM $0.0149
+0.33%
$8.45 million $55,238
Jul 14, 5 PM $0.0148
-0.56%
$8.42 million $55,101
Jul 14, 4 PM $0.0149
-0.02%
$8.47 million $55,016
Jul 14, 3 PM $0.0149
+0.21%
$8.47 million $55,566
Jul 14, 2 PM $0.0149
-0.18%
$8.45 million $54,643
Jul 14, 1 PM $0.0149
+1.87%
$8.47 million $55,206
Jul 14, 12 PM $0.0146
+1.19%
$8.31 million $54,873
Jul 14, 11 AM $0.0144
+0.43%
$8.21 million $55,568
Jul 14, 10 AM $0.0144
-0.36%
$8.22 million $56,060
Jul 14, 9 AM $0.0144
-1.03%
$8.25 million $56,101
Jul 14, 8 AM $0.0146
+0.82%
$8.34 million $56,282
Jul 14, 7 AM $0.0145
+0.40%
$8.27 million $56,934
Jul 14, 6 AM $0.0144
-0.01%
$8.24 million $56,254
Jul 14, 5 AM $0.0144
+1.75%
$8.24 million $56,983
Jul 14, 4 AM $0.0142
-0.05%
$8.09 million $56,091
Jul 14, 3 AM $0.0142
+0.44%
$8.1 million $56,480
Jul 14, 2 AM $0.0141
+0.08%
$8.06 million $56,633
Jul 14, 1 AM $0.0141
-0.14%
$8.06 million $56,352
Jul 14, 12 AM $0.0141
+0.91%
$8.07 million $56,437
Jul 13, 11 PM $0.014
+0.31%
$8 million $57,059
Jul 13, 10 PM $0.0139
-0.19%
$7.97 million $57,142
Jul 13, 9 PM $0.014
-0.10%
$7.99 million $56,762
Jul 13, 8 PM $0.014
+0.17%
$7.99 million $56,888
Jul 13, 7 PM $0.014
-0.25%
$7.98 million $56,421
Jul 13, 6 PM $0.014
-1.13%
$8 million $56,680
Jul 13, 5 PM $0.0141
-0.06%
$8.09 million $56,452
Jul 13, 4 PM $0.0142
+2.20%
$8.1 million $56,867
Jul 13, 3 PM $0.0139
+0.43%
$7.92 million $56,753
Jul 13, 2 PM $0.0138
-0.22%
$7.89 million $57,444
Jul 13, 1 PM $0.0138
-0.08%
$7.91 million $57,393
Jul 13, 12 PM $0.0138
-0.79%
$7.91 million $57,879
Jul 13, 11 AM $0.0139
-0.65%
$7.98 million $57,484
Jul 13, 10 AM $0.014
+0.30%
$8.03 million $56,304
Jul 13, 9 AM $0.014
-0.23%
$8.01 million $56,459
Jul 13, 8 AM $0.014
+0.43%
$8.03 million $56,011
Jul 13, 7 AM $0.014
-0.14%
$7.99 million $55,697
Jul 13, 6 AM $0.014
+0.03%
$8 million $55,866
Jul 13, 5 AM $0.014
+0.45%
$8 million $55,362
Jul 13, 4 AM $0.0139
+0.27%
$7.97 million $54,848
Jul 13, 3 AM $0.0139
-0.90%
$7.94 million $54,985
Jul 13, 2 AM $0.014
-1.21%
$8.02 million $54,976
Jul 13, 1 AM $0.0142
-2.17%
$8.11 million $55,077
Jul 13, 12 AM $0.0145
+1.30%
$8.29 million $55,741