DADDY TATE Historical Data

DADDY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0154
+0.13%
$8.78 million $66,526
Jul 17, 2 AM $0.0154
-0.86%
$8.76 million $65,867
Jul 17, 1 AM $0.0155
-0.41%
$8.84 million $65,231
Jul 17, 12 AM $0.0156
+0.26%
$8.88 million $64,966
Jul 16, 11 PM $0.0155
-0.13%
$8.85 million $64,919
Jul 16, 10 PM $0.0156
-3.56%
$8.87 million $65,388
Jul 16, 9 PM $0.0161
+0.21%
$9.17 million $54,806
Jul 16, 8 PM $0.0161
+0.86%
$9.15 million $54,452
Jul 16, 7 PM $0.0159
+0.33%
$9.07 million $54,347
Jul 16, 6 PM $0.0159
-1.62%
$9.04 million $53,846
Jul 16, 5 PM $0.0161
-0.29%
$9.19 million $53,640
Jul 16, 4 PM $0.0162
+1.11%
$9.21 million $53,488
Jul 16, 3 PM $0.016
+0.67%
$9.1 million $53,734
Jul 16, 2 PM $0.0159
+2.23%
$9.05 million $53,076
Jul 16, 1 PM $0.0155
+1.04%
$8.85 million $53,210
Jul 16, 12 PM $0.0154
+0.13%
$8.76 million $53,192
Jul 16, 11 AM $0.0153
+0.24%
$8.75 million $53,373
Jul 16, 10 AM $0.0153
+0.45%
$8.72 million $53,782
Jul 16, 9 AM $0.0152
-0.10%
$8.68 million $54,148
Jul 16, 8 AM $0.0152
-0.31%
$8.69 million $54,443
Jul 16, 7 AM $0.0153
-1.08%
$8.72 million $54,349
Jul 16, 6 AM $0.0155
+0.05%
$8.82 million $54,133
Jul 16, 5 AM $0.0155
-0.10%
$8.81 million $54,661
Jul 16, 4 AM $0.0155
+0.03%
$8.82 million $54,457
Jul 16, 3 AM $0.0155
+0.12%
$8.82 million $54,612
Jul 16, 2 AM $0.0154
+0.33%
$8.81 million $54,838
Jul 16, 1 AM $0.0154
-0.29%
$8.78 million $55,865
Jul 16, 12 AM $0.0155
+0.83%
$8.81 million $55,708
Jul 15, 11 PM $0.0153
-0.37%
$8.74 million $55,465
Jul 15, 10 PM $0.0154
+0.54%
$8.77 million $55,497
Jul 15, 9 PM $0.0153
+0.13%
$8.72 million $54,856
Jul 15, 8 PM $0.0153
-0.10%
$8.71 million $55,381
Jul 15, 7 PM $0.0153
-1.98%
$8.72 million $55,261
Jul 15, 6 PM $0.0156
+0.04%
$8.9 million $55,259
Jul 15, 5 PM $0.0156
+0.00%
$8.89 million $55,346
Jul 15, 4 PM $0.0156
-1.68%
$8.89 million $55,291
Jul 15, 3 PM $0.0159
+0.25%
$9.05 million $55,069
Jul 15, 2 PM $0.0158
-0.04%
$9.02 million $55,901
Jul 15, 1 PM $0.0158
+0.51%
$9.03 million $55,471
Jul 15, 12 PM $0.0158
-0.33%
$8.98 million $55,930
Jul 15, 11 AM $0.0158
-0.42%
$9.01 million $55,414
Jul 15, 10 AM $0.0159
+0.82%
$9.03 million $55,798
Jul 15, 9 AM $0.0157
+0.39%
$8.95 million $55,033
Jul 15, 8 AM $0.0157
+0.05%
$8.92 million $55,608
Jul 15, 7 AM $0.0157
+0.14%
$8.91 million $55,008
Jul 15, 6 AM $0.0156
-1.72%
$8.9 million $55,582
Jul 15, 5 AM $0.0159
+1.08%
$9.06 million $55,129
Jul 15, 4 AM $0.0157
+1.65%
$8.96 million $56,692
Jul 15, 3 AM $0.0155
+0.07%
$8.82 million $56,094
Jul 15, 2 AM $0.0155
+0.28%
$8.81 million $55,593