DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00835
-0.05%
$ 4.68 million $ 64,321
2:39 AM $ 0.00835
+0.01%
$ 4.68 million $ 64,321
2:38 AM $ 0.00835
+0.01%
$ 4.68 million $ 64,267
2:37 AM $ 0.00835
-0.05%
$ 4.68 million $ 64,235
2:36 AM $ 0.00835
-0.43%
$ 4.68 million $ 64,235
2:35 AM $ 0.00839
+0.04%
$ 4.68 million $ 64,241
2:34 AM $ 0.00838
+0.03%
$ 4.7 million $ 64,201
2:33 AM $ 0.00838
-0.15%
$ 4.7 million $ 64,162
2:32 AM $ 0.0084
-0.11%
$ 4.7 million $ 64,172
2:31 AM $ 0.0084
+0.06%
$ 4.7 million $ 64,172
2:30 AM $ 0.0084
+0.06%
$ 4.7 million $ 64,141
2:29 AM $ 0.00839
-0.16%
$ 4.71 million $ 64,139
2:28 AM $ 0.00841
-0.10%
$ 4.71 million $ 64,164
2:27 AM $ 0.00841
+0.00%
$ 4.71 million $ 64,185
2:26 AM $ 0.00841
-0.07%
$ 4.71 million $ 64,185
2:25 AM $ 0.00842
+0.00%
$ 4.71 million $ 64,288
2:24 AM $ 0.00842
+0.04%
$ 4.72 million $ 64,305
2:23 AM $ 0.00842
-0.16%
$ 4.72 million $ 64,279
2:22 AM $ 0.00843
+0.05%
$ 4.72 million $ 64,279
2:21 AM $ 0.00843
-0.09%
$ 4.72 million $ 64,088
2:20 AM $ 0.00843
+0.00%
$ 4.72 million $ 64,076
2:19 AM $ 0.00843
+0.02%
$ 4.73 million $ 64,064
2:18 AM $ 0.00843
+0.04%
$ 4.73 million $ 64,064
2:17 AM $ 0.00843
-0.10%
$ 4.73 million $ 64,057
2:16 AM $ 0.00844
+0.08%
$ 4.73 million $ 64,098
2:15 AM $ 0.00843
-0.09%
$ 4.73 million $ 64,133
2:14 AM $ 0.00844
+0.03%
$ 4.73 million $ 64,133
2:13 AM $ 0.00844
-0.04%
$ 4.73 million $ 64,165
2:12 AM $ 0.00845
+0.00%
$ 4.73 million $ 64,149
2:11 AM $ 0.00845
+0.00%
$ 4.73 million $ 64,151
2:10 AM $ 0.00845
+0.00%
$ 4.73 million $ 64,149
2:09 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,149
2:08 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,188
2:07 AM $ 0.00845
+0.04%
$ 4.74 million $ 64,169
2:06 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,139
2:05 AM $ 0.00845
+0.02%
$ 4.74 million $ 64,139
2:04 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,105
2:03 AM $ 0.00845
+0.01%
$ 4.74 million $ 64,114
2:02 AM $ 0.00845
-0.24%
$ 4.74 million $ 64,114
2:01 AM $ 0.00847
+0.00%
$ 4.74 million $ 64,174
2:00 AM $ 0.00847
+0.03%
$ 4.74 million $ 64,205
1:59 AM $ 0.00847
-0.03%
$ 4.75 million $ 64,254
1:58 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,254
1:57 AM $ 0.00847
+0.03%
$ 4.75 million $ 64,288
1:56 AM $ 0.00847
+0.02%
$ 4.75 million $ 64,285
1:55 AM $ 0.00847
-0.04%
$ 4.75 million $ 64,288
1:54 AM $ 0.00847
+0.02%
$ 4.75 million $ 64,288
1:53 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,304
1:52 AM $ 0.00847
+0.01%
$ 4.75 million $ 64,212
1:51 AM $ 0.00847
-0.03%
$ 4.75 million $ 64,063